[ { "id": "bitcoin", "name": "Bitcoin", "symbol": "BTC", "rank": "1", "price_usd": "82932.0000000000000000", "price_btc": "0", "24h_volume_usd": "15209862029", "market_cap_usd": "1666620194069", "available_supply": "20096306", "total_supply": "20096306", "max_supply": "20096306", "percent_change_1h": "0.0081000000000000", "percent_change_24h": "0.5637400000000000", "percent_change_7d": "-2.0684000000000000", "last_updated": "1791671026" }, { "id": "ethereum", "name": "Ethereum", "symbol": "ETH", "rank": "2", "price_usd": "2505.8500000000000000", "price_btc": "0", "24h_volume_usd": "5606295748", "market_cap_usd": "306016060804", "available_supply": "122121844", "total_supply": "122121844", "max_supply": "122121844", "percent_change_1h": "-0.0082000000000000", "percent_change_24h": "0.9372300000000000", "percent_change_7d": "-6.6528000000000000", "last_updated": "1791671026" }, { "id": "tether", "name": "Tether", "symbol": "USDT", "rank": "3", "price_usd": "0.9992270000000000", "price_btc": "0", "24h_volume_usd": "29805811280", "market_cap_usd": "184110492250", "available_supply": "184252955810", "total_supply": "184252955810", "max_supply": "189719904215", "percent_change_1h": "0.0043000000000000", "percent_change_24h": "-0.0018400000000000", "percent_change_7d": "-0.0661000000000000", "last_updated": "1791671026" }, { "id": "binancecoin", "name": "Binance Coin", "symbol": "BNB", "rank": "4", "price_usd": "750.1800000000000000", "price_btc": "0", "24h_volume_usd": "464442647", "market_cap_usd": "99891376817", "available_supply": "133158751", "total_supply": "133158751", "max_supply": "133158745", "percent_change_1h": "0.0083000000000000", "percent_change_24h": "1.1863600000000000", "percent_change_7d": "-4.5717000000000000", "last_updated": "1791671026" }, { "id": "ripple", "name": "XRP", "symbol": "XRP", "rank": "5", "price_usd": "1.4000000000000000", "price_btc": "0", "24h_volume_usd": "864731971", "market_cap_usd": "88594191660", "available_supply": "63129671205", "total_supply": "63129671205", "max_supply": "99985607990", "percent_change_1h": "-0.1420000000000000", "percent_change_24h": "0.8305000000000000", "percent_change_7d": "-5.6840000000000000", "last_updated": "1791671026" }, { "id": "usd-coin", "name": "USD Coin", "symbol": "USDC", "rank": "6", "price_usd": "0.9997180000000000", "price_btc": "0", "24h_volume_usd": "7029038234", "market_cap_usd": "72978356130", "available_supply": "72998303638", "total_supply": "72998303638", "max_supply": "72999086746", "percent_change_1h": "0.0022000000000000", "percent_change_24h": "0.0010400000000000", "percent_change_7d": "-0.0304000000000000", "last_updated": "1791671026" }, { "id": "solana", "name": "Solana", "symbol": "SOL", "rank": "7", "price_usd": "110.2300000000000000", "price_btc": "0", "24h_volume_usd": "1533075266", "market_cap_usd": "64905769256", "available_supply": "588848332", "total_supply": "588848332", "max_supply": "635598641", "percent_change_1h": "-0.0671000000000000", "percent_change_24h": "1.1754500000000000", "percent_change_7d": "-7.9895000000000000", "last_updated": "1791671026" }, { "id": "tron", "name": "TRON", "symbol": "TRX", "rank": "8", "price_usd": "0.3305910000000000", "price_btc": "0", "24h_volume_usd": "255061140", "market_cap_usd": "31408251074", "available_supply": "94990466433", "total_supply": "94990466433", "max_supply": "94990848343", "percent_change_1h": "-0.0101000000000000", "percent_change_24h": "-0.4099100000000000", "percent_change_7d": "-1.5032000000000000", "last_updated": "1791671026" }, { "id": "zcash", "name": "Zcash", "symbol": "ZEC", "rank": "10", "price_usd": "1220.8900000000000000", "price_btc": "0", "24h_volume_usd": "401397499", "market_cap_usd": "20730082023", "available_supply": "16978966", "total_supply": "16978966", "max_supply": "16979224", "percent_change_1h": "-0.1098000000000000", "percent_change_24h": "0.9138600000000000", "percent_change_7d": "-7.5413000000000000", "last_updated": "1791671026" }, { "id": "dogecoin", "name": "Dogecoin", "symbol": "DOGE", "rank": "11", "price_usd": "0.0857880000000000", "price_btc": "0", "24h_volume_usd": "353407385", "market_cap_usd": "13405774477", "available_supply": "156269216384", "total_supply": "156269216384", "max_supply": "156271306384", "percent_change_1h": "-0.0591000000000000", "percent_change_24h": "0.6227700000000000", "percent_change_7d": "-7.7207000000000000", "last_updated": "1791671026" }, { "id": "chainlink", "name": "Chainlink", "symbol": "LINK", "rank": "12", "price_usd": "13.0400000000000000", "price_btc": "0", "24h_volume_usd": "206979849", "market_cap_usd": "10002293659", "available_supply": "766849970", "total_supply": "766849970", "max_supply": "1000000000", "percent_change_1h": "-0.2611000000000000", "percent_change_24h": "2.1415500000000000", "percent_change_7d": "-7.0130000000000000", "last_updated": "1791671026" }, { "id": "monero", "name": "Monero", "symbol": "XMR", "rank": "13", "price_usd": "524.4800000000000000", "price_btc": "0", "24h_volume_usd": "96572887", "market_cap_usd": "9867699861", "available_supply": "18815895", "total_supply": "18815895", "max_supply": "18815963", "percent_change_1h": "-0.2549000000000000", "percent_change_24h": "-1.4986000000000000", "percent_change_7d": "-5.7012000000000000", "last_updated": "1791671026" }, { "id": "cardano", "name": "Cardano", "symbol": "ADA", "rank": "14", "price_usd": "0.2518980000000000", "price_btc": "0", "24h_volume_usd": "526531857", "market_cap_usd": "9457350865", "available_supply": "37547445640", "total_supply": "37547445640", "max_supply": "45000000000", "percent_change_1h": "-0.2443000000000000", "percent_change_24h": "4.9134900000000000", "percent_change_7d": "3.0432000000000000", "last_updated": "1791671026" }, { "id": "leo-token", "name": "LEO Token", "symbol": "LEO", "rank": "16", "price_usd": "8.8100000000000000", "price_btc": "0", "24h_volume_usd": "286439", "market_cap_usd": "8105115845", "available_supply": "919857852", "total_supply": "919857852", "max_supply": "985239504", "percent_change_1h": "-0.0186000000000000", "percent_change_24h": "-0.8875400000000000", "percent_change_7d": "-2.0359000000000000", "last_updated": "1791671026" }, { "id": "near", "name": "Near", "symbol": "NEAR", "rank": "17", "price_usd": "5.3100000000000000", "price_btc": "0", "24h_volume_usd": "856531605", "market_cap_usd": "6954633152", "available_supply": "1308629456", "total_supply": "1308629456", "max_supply": "1308629540", "percent_change_1h": "-0.5123000000000000", "percent_change_24h": "10.3898900000000000", "percent_change_7d": "12.5830000000000000", "last_updated": "1791671026" }, { "id": "stellar", "name": "Stellar", "symbol": "XLM", "rank": "18", "price_usd": "0.1970610000000000", "price_btc": "0", "24h_volume_usd": "80232421", "market_cap_usd": "6908693963", "available_supply": "35059794208", "total_supply": "35059794208", "max_supply": "50001786840", "percent_change_1h": "0.0791000000000000", "percent_change_24h": "1.7017000000000000", "percent_change_7d": "-8.8207000000000000", "last_updated": "1791671026" }, { "id": "bitcoin-cash", "name": "Bitcoin Cash", "symbol": "BCH", "rank": "19", "price_usd": "280.4100000000000000", "price_btc": "0", "24h_volume_usd": "139412414", "market_cap_usd": "5637746048", "available_supply": "20101019", "total_supply": "20101019", "max_supply": "20101316", "percent_change_1h": "-0.1574000000000000", "percent_change_24h": "1.8894300000000000", "percent_change_7d": "-11.1845000000000000", "last_updated": "1791671026" }, { "id": "litecoin", "name": "Litecoin", "symbol": "LTC", "rank": "21", "price_usd": "63.8900000000000000", "price_btc": "0", "24h_volume_usd": "206551554", "market_cap_usd": "4963801492", "available_supply": "77701017", "total_supply": "77701017", "max_supply": "77701111", "percent_change_1h": "-0.3535000000000000", "percent_change_24h": "0.4645400000000000", "percent_change_7d": "-7.3918000000000000", "last_updated": "1791671026" }, { "id": "uniswap", "name": "Uniswap", "symbol": "UNI", "rank": "22", "price_usd": "7.6200000000000000", "price_btc": "0", "24h_volume_usd": "479611972", "market_cap_usd": "4759997700", "available_supply": "624978422", "total_supply": "624978422", "max_supply": "887226419", "percent_change_1h": "1.1596000000000000", "percent_change_24h": "5.0872100000000000", "percent_change_7d": "-15.5475000000000000", "last_updated": "1791671026" }, { "id": "avalanche-2", "name": "Avalanche", "symbol": "AVAX", "rank": "23", "price_usd": "10.4100000000000000", "price_btc": "0", "24h_volume_usd": "231293869", "market_cap_usd": "4615103663", "available_supply": "443339626", "total_supply": "443339626", "max_supply": "470008429", "percent_change_1h": "-0.4089000000000000", "percent_change_24h": "1.3150200000000000", "percent_change_7d": "-5.9353000000000000", "last_updated": "1791671026" }, { "id": "dai", "name": "Dai", "symbol": "DAI", "rank": "24", "price_usd": "0.9998990000000000", "price_btc": "0", "24h_volume_usd": "148531649", "market_cap_usd": "4553764688", "available_supply": "4554225298", "total_supply": "4554225298", "max_supply": "4547623337", "percent_change_1h": "-0.0143000000000000", "percent_change_24h": "-0.0117000000000000", "percent_change_7d": "-0.0107000000000000", "last_updated": "1791671026" }, { "id": "hedera-hashgraph", "name": "Hedera Hashgraph", "symbol": "HBAR", "rank": "25", "price_usd": "0.0923650000000000", "price_btc": "0", "24h_volume_usd": "70563205", "market_cap_usd": "4063725380", "available_supply": "43997753907", "total_supply": "43997753907", "max_supply": "50000000000", "percent_change_1h": "-0.0301000000000000", "percent_change_24h": "1.6378700000000000", "percent_change_7d": "-9.7682000000000000", "last_updated": "1791671026" }, { "id": "quant-network", "name": "Quant", "symbol": "QNT", "rank": "26", "price_usd": "239.1500000000000000", "price_btc": "0", "24h_volume_usd": "116189043", "market_cap_usd": "3481353589", "available_supply": "14556178", "total_supply": "14556178", "max_supply": "14612493", "percent_change_1h": "-0.2040000000000000", "percent_change_24h": "-3.3143100000000000", "percent_change_7d": "-9.7528000000000000", "last_updated": "1791671026" }, { "id": "tether-gold", "name": "Tether Gold", "symbol": "XAUT", "rank": "27", "price_usd": "4181.3500000000000000", "price_btc": "0", "24h_volume_usd": "52976383", "market_cap_usd": "3382718934", "available_supply": "808995", "total_supply": "808995", "max_supply": "827418", "percent_change_1h": "0.0095000000000000", "percent_change_24h": "0.0132600000000000", "percent_change_7d": "0.9762000000000000", "last_updated": "1791671026" }, { "id": "shiba-inu", "name": "Shiba Inu", "symbol": "SHIB", "rank": "28", "price_usd": "0.0000054400000000", "price_btc": "0", "24h_volume_usd": "51523671", "market_cap_usd": "3207274201", "available_supply": "589238451191841", "total_supply": "589238451191841", "max_supply": "589495745757129", "percent_change_1h": "-0.3822000000000000", "percent_change_24h": "-0.4206900000000000", "percent_change_7d": "-4.9284000000000000", "last_updated": "1791671026" }, { "id": "crypto-com-chain", "name": "Crypto.com Coin", "symbol": "CRO", "rank": "29", "price_usd": "0.0606240000000000", "price_btc": "0", "24h_volume_usd": "5757445", "market_cap_usd": "3005705332", "available_supply": "49545015913", "total_supply": "49545015913", "max_supply": "98973063763", "percent_change_1h": "0.2981000000000000", "percent_change_24h": "-0.6233500000000000", "percent_change_7d": "-7.9319000000000000", "last_updated": "1791671026" }, { "id": "okb", "name": "OKB", "symbol": "OKB", "rank": "30", "price_usd": "125.6900000000000000", "price_btc": "0", "24h_volume_usd": "15605778", "market_cap_usd": "2639509997", "available_supply": "21000000", "total_supply": "21000000", "max_supply": "21000000", "percent_change_1h": "-0.0859000000000000", "percent_change_24h": "0.1040500000000000", "percent_change_7d": "4.4689000000000000", "last_updated": "1791671026" }, { "id": "aave", "name": "Aave", "symbol": "AAVE", "rank": "31", "price_usd": "169.1400000000000000", "price_btc": "0", "24h_volume_usd": "234941152", "market_cap_usd": "2610840474", "available_supply": "15435688", "total_supply": "15435688", "max_supply": "16000000", "percent_change_1h": "-0.3735000000000000", "percent_change_24h": "1.3851400000000000", "percent_change_7d": "-6.2165000000000000", "last_updated": "1791671026" }, { "id": "polkadot", "name": "Polkadot", "symbol": "DOT", "rank": "33", "price_usd": "1.2600000000000000", "price_btc": "0", "24h_volume_usd": "186237784", "market_cap_usd": "2147265981", "available_supply": "1706750887", "total_supply": "1706750887", "max_supply": "1706767859", "percent_change_1h": "0.0774000000000000", "percent_change_24h": "3.6529800000000000", "percent_change_7d": "5.5684000000000000", "last_updated": "1791671026" }, { "id": "pax-gold", "name": "PAX Gold", "symbol": "PAXG", "rank": "35", "price_usd": "4183.3500000000000000", "price_btc": "0", "24h_volume_usd": "41647119", "market_cap_usd": "1838309143", "available_supply": "439435", "total_supply": "439435", "max_supply": "439435", "percent_change_1h": "0.0187000000000000", "percent_change_24h": "0.0025700000000000", "percent_change_7d": "0.8790000000000000", "last_updated": "1791671026" }, { "id": "ethereum-classic", "name": "Ethereum Classic", "symbol": "ETC", "rank": "37", "price_usd": "8.4000000000000000", "price_btc": "0", "24h_volume_usd": "56401108", "market_cap_usd": "1334128166", "available_supply": "158728594", "total_supply": "158728594", "max_supply": "158730147", "percent_change_1h": "-0.2097000000000000", "percent_change_24h": "0.9187400000000000", "percent_change_7d": "-4.7364000000000000", "last_updated": "1791671026" }, { "id": "gatechain-token", "name": "GateToken", "symbol": "GT", "rank": "39", "price_usd": "10.8800000000000000", "price_btc": "0", "24h_volume_usd": "683354", "market_cap_usd": "1139329103", "available_supply": "104670480", "total_supply": "104670480", "max_supply": "116921858", "percent_change_1h": "0.4455000000000000", "percent_change_24h": "1.7204300000000000", "percent_change_7d": "-2.5032000000000000", "last_updated": "1791671026" }, { "id": "just", "name": "JUST", "symbol": "JST", "rank": "40", "price_usd": "0.1365620000000000", "price_btc": "0", "24h_volume_usd": "34014628", "market_cap_usd": "1118451724", "available_supply": "8188743036", "total_supply": "8188743036", "max_supply": "8188743036", "percent_change_1h": "-0.0453000000000000", "percent_change_24h": "-4.3014000000000000", "percent_change_7d": "-1.2868000000000000", "last_updated": "1791671026" }, { "id": "algorand", "name": "Algorand", "symbol": "ALGO", "rank": "41", "price_usd": "0.1188170000000000", "price_btc": "0", "24h_volume_usd": "57472523", "market_cap_usd": "1077405347", "available_supply": "9070749489", "total_supply": "9070749489", "max_supply": "9070781133", "percent_change_1h": "0.4736000000000000", "percent_change_24h": "5.6797200000000000", "percent_change_7d": "-9.3673000000000000", "last_updated": "1791671026" }, { "id": "kucoin-shares", "name": "KuCoin Shares", "symbol": "KCS", "rank": "42", "price_usd": "7.6300000000000000", "price_btc": "0", "24h_volume_usd": "2255589", "market_cap_usd": "1066302975", "available_supply": "139655021", "total_supply": "139655021", "max_supply": "142155021", "percent_change_1h": "-0.0487000000000000", "percent_change_24h": "1.5034600000000000", "percent_change_7d": "4.4344000000000000", "last_updated": "1791671026" }, { "id": "cosmos", "name": "Cosmos", "symbol": "ATOM", "rank": "43", "price_usd": "1.9600000000000000", "price_btc": "0", "24h_volume_usd": "144190935", "market_cap_usd": "1051770820", "available_supply": "535340459", "total_supply": "535340459", "max_supply": "535365409", "percent_change_1h": "-3.0464000000000000", "percent_change_24h": "-4.2328600000000000", "percent_change_7d": "13.1705000000000000", "last_updated": "1791671026" }, { "id": "render-token", "name": "Render Token", "symbol": "RNDR", "rank": "44", "price_usd": "1.9300000000000000", "price_btc": "0", "24h_volume_usd": "46252435", "market_cap_usd": "1002021362", "available_supply": "518776241", "total_supply": "518776241", "max_supply": "533536415", "percent_change_1h": "-0.4906000000000000", "percent_change_24h": "3.7460800000000000", "percent_change_7d": "-2.0029000000000000", "last_updated": "1791671026" }, { "id": "filecoin", "name": "Filecoin", "symbol": "FIL", "rank": "46", "price_usd": "1.1200000000000000", "price_btc": "0", "24h_volume_usd": "177539738", "market_cap_usd": "938273400", "available_supply": "834743305", "total_supply": "834743305", "max_supply": "1956997212", "percent_change_1h": "-0.4975000000000000", "percent_change_24h": "3.5643100000000000", "percent_change_7d": "5.5488000000000000", "last_updated": "1791671026" }, { "id": "nexo", "name": "NEXO", "symbol": "NEXO", "rank": "48", "price_usd": "0.8422690000000000", "price_btc": "0", "24h_volume_usd": "2577463", "market_cap_usd": "842277543", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "0.3521000000000000", "percent_change_24h": "0.7820400000000000", "percent_change_7d": "0.2482000000000000", "last_updated": "1791671026" }, { "id": "pancakeswap-token", "name": "PancakeSwap", "symbol": "CAKE", "rank": "49", "price_usd": "2.2500000000000000", "price_btc": "0", "24h_volume_usd": "58116509", "market_cap_usd": "805886614", "available_supply": "357616608", "total_supply": "357616608", "max_supply": "369209300", "percent_change_1h": "0.3198000000000000", "percent_change_24h": "3.4103100000000000", "percent_change_7d": "-10.3498000000000000", "last_updated": "1791671026" }, { "id": "injective-protocol", "name": "Injective Protocol", "symbol": "INJ", "rank": "51", "price_usd": "7.6200000000000000", "price_btc": "0", "24h_volume_usd": "113819153", "market_cap_usd": "762446221", "available_supply": "100000000", "total_supply": "100000000", "max_supply": "100000000", "percent_change_1h": "-1.5561000000000000", "percent_change_24h": "10.3342100000000000", "percent_change_7d": "-0.5905000000000000", "last_updated": "1791671026" }, { "id": "blockstack", "name": "Blockstack", "symbol": "STX", "rank": "52", "price_usd": "0.4015960000000000", "price_btc": "0", "24h_volume_usd": "37060816", "market_cap_usd": "752057894", "available_supply": "1873427622", "total_supply": "1873427622", "max_supply": "1873447602", "percent_change_1h": "-1.5530000000000000", "percent_change_24h": "4.0836700000000000", "percent_change_7d": "3.9315000000000000", "last_updated": "1791671026" }, { "id": "xdce-crowd-sale", "name": "XinFin", "symbol": "XDC", "rank": "53", "price_usd": "0.0352187900000000", "price_btc": "0", "24h_volume_usd": "7384402", "market_cap_usd": "702695649", "available_supply": "19946688440", "total_supply": "19946688440", "max_supply": "38065686425", "percent_change_1h": "0.2466000000000000", "percent_change_24h": "-0.1851200000000000", "percent_change_7d": "6.7554000000000000", "last_updated": "1791671026" }, { "id": "vechain", "name": "VeChain", "symbol": "VET", "rank": "54", "price_usd": "0.0078470500000000", "price_btc": "0", "24h_volume_usd": "6559832", "market_cap_usd": "674888642", "available_supply": "85985041177", "total_supply": "85985041177", "max_supply": "85985041177", "percent_change_1h": "-0.1589000000000000", "percent_change_24h": "0.4327600000000000", "percent_change_7d": "-9.3674000000000000", "last_updated": "1791671026" }, { "id": "dash", "name": "Dash", "symbol": "DASH", "rank": "55", "price_usd": "51.2700000000000000", "price_btc": "0", "24h_volume_usd": "40823502", "market_cap_usd": "659149164", "available_supply": "12856949", "total_supply": "12856949", "max_supply": "12857107", "percent_change_1h": "-0.1984000000000000", "percent_change_24h": "0.8560200000000000", "percent_change_7d": "-12.8146000000000000", "last_updated": "1791671026" }, { "id": "beldex", "name": "Beldex", "symbol": "BDX", "rank": "56", "price_usd": "0.0786100000000000", "price_btc": "0", "24h_volume_usd": "2121271", "market_cap_usd": "618552628", "available_supply": "7871154684", "total_supply": "7871154684", "max_supply": "9939718245", "percent_change_1h": "-0.0075000000000000", "percent_change_24h": "1.7648300000000000", "percent_change_7d": "8.5437000000000000", "last_updated": "1791671026" }, { "id": "curve-dao-token", "name": "Curve DAO Token", "symbol": "CRV", "rank": "57", "price_usd": "0.3586320000000000", "price_btc": "0", "24h_volume_usd": "48188847", "market_cap_usd": "564151894", "available_supply": "1573106286", "total_supply": "1573106286", "max_supply": "2424929885", "percent_change_1h": "-0.2139000000000000", "percent_change_24h": "-0.5461500000000000", "percent_change_7d": "-6.5839000000000000", "last_updated": "1791671026" }, { "id": "fetch-ai", "name": "Fetch.ai", "symbol": "FET", "rank": "58", "price_usd": "0.2251810000000000", "price_btc": "0", "24h_volume_usd": "134669779", "market_cap_usd": "520591744", "available_supply": "2311508384", "total_supply": "2311508384", "max_supply": "2714384547", "percent_change_1h": "-1.1794000000000000", "percent_change_24h": "5.5127400000000000", "percent_change_7d": "-0.4646000000000000", "last_updated": "1791671026" }, { "id": "true-usd", "name": "TrueUSD", "symbol": "TUSD", "rank": "59", "price_usd": "0.9991210000000000", "price_btc": "0", "24h_volume_usd": "10979476", "market_cap_usd": "494080776", "available_supply": "494515083", "total_supply": "494515083", "max_supply": "494515083", "percent_change_1h": "0.0046000000000000", "percent_change_24h": "0.0298900000000000", "percent_change_7d": "-0.0512000000000000", "last_updated": "1791671026" }, { "id": "bitcoin-cash-sv", "name": "Bitcoin SV", "symbol": "BSV", "rank": "65", "price_usd": "19.5400000000000000", "price_btc": "0", "24h_volume_usd": "1541655", "market_cap_usd": "392706961", "available_supply": "20095256", "total_supply": "20095256", "max_supply": "20095328", "percent_change_1h": "-0.2400000000000000", "percent_change_24h": "2.7536100000000000", "percent_change_7d": "-1.2533000000000000", "last_updated": "1791671026" }, { "id": "conflux-token", "name": "Conflux Token", "symbol": "CFX", "rank": "67", "price_usd": "0.0637110000000000", "price_btc": "0", "24h_volume_usd": "84326596", "market_cap_usd": "334858294", "available_supply": "5246293891", "total_supply": "5246293891", "max_supply": "5246337446", "percent_change_1h": "1.3344000000000000", "percent_change_24h": "27.2197900000000000", "percent_change_7d": "13.9398000000000000", "last_updated": "1791671026" }, { "id": "tezos", "name": "Tezos", "symbol": "XTZ", "rank": "68", "price_usd": "0.2980010000000000", "price_btc": "0", "24h_volume_usd": "5991695", "market_cap_usd": "327391503", "available_supply": "1098490275", "total_supply": "1098490275", "max_supply": "1118460972", "percent_change_1h": "-0.1291000000000000", "percent_change_24h": "1.9242600000000000", "percent_change_7d": "-5.4780000000000000", "last_updated": "1791671026" }, { "id": "sun-token", "name": "Sun Token", "symbol": "SUN", "rank": "69", "price_usd": "0.0168733900000000", "price_btc": "0", "24h_volume_usd": "15352375", "market_cap_usd": "324271697", "available_supply": "19222181989", "total_supply": "19222181989", "max_supply": "19900730000", "percent_change_1h": "0.0180000000000000", "percent_change_24h": "0.1378700000000000", "percent_change_7d": "-1.4427000000000000", "last_updated": "1791671026" }, { "id": "gnosis", "name": "Gnosis", "symbol": "GNO", "rank": "71", "price_usd": "115.5900000000000000", "price_btc": "0", "24h_volume_usd": "712756", "market_cap_usd": "305122276", "available_supply": "2639589", "total_supply": "2639589", "max_supply": "3000000", "percent_change_1h": "-0.2411000000000000", "percent_change_24h": "0.1370700000000000", "percent_change_7d": "-2.1872000000000000", "last_updated": "1791671026" }, { "id": "decred", "name": "Decred", "symbol": "DCR", "rank": "72", "price_usd": "17.2100000000000000", "price_btc": "0", "24h_volume_usd": "1055919", "market_cap_usd": "303618337", "available_supply": "17640935", "total_supply": "17640935", "max_supply": "17641144", "percent_change_1h": "-0.0428000000000000", "percent_change_24h": "-1.5559500000000000", "percent_change_7d": "-6.0811000000000000", "last_updated": "1791671026" }, { "id": "the-graph", "name": "The Graph", "symbol": "GRT", "rank": "74", "price_usd": "0.0270907500000000", "price_btc": "0", "24h_volume_usd": "8932278", "market_cap_usd": "296384397", "available_supply": "10941320353", "total_supply": "10941320353", "max_supply": "11612995353", "percent_change_1h": "-0.0227000000000000", "percent_change_24h": "0.7978600000000000", "percent_change_7d": "-3.2331000000000000", "last_updated": "1791671026" }, { "id": "terra-luna", "name": "Terra", "symbol": "LUNA", "rank": "75", "price_usd": "0.0000513900000000", "price_btc": "0", "24h_volume_usd": "6728164", "market_cap_usd": "283695102", "available_supply": "5519739350108", "total_supply": "5519739350108", "max_supply": "6446634069942", "percent_change_1h": "0.0386000000000000", "percent_change_24h": "0.2097600000000000", "percent_change_7d": "-2.1847000000000000", "last_updated": "1791671026" }, { "id": "arweave", "name": "Arweave", "symbol": "AR", "rank": "78", "price_usd": "4.1400000000000000", "price_btc": "0", "24h_volume_usd": "8827950", "market_cap_usd": "271652454", "available_supply": "65652466", "total_supply": "65652466", "max_supply": "65652466", "percent_change_1h": "-0.4929000000000000", "percent_change_24h": "1.7335700000000000", "percent_change_7d": "-8.1292000000000000", "last_updated": "1791671026" }, { "id": "bytecoin", "name": "Bytecoin", "symbol": "BCN", "rank": "79", "price_usd": "0.0014442100000000", "price_btc": "0", "24h_volume_usd": "33", "market_cap_usd": "265763830", "available_supply": "184020000000", "total_supply": "184020000000", "max_supply": "184066828814", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "0.0000000000000000", "percent_change_7d": "0.0000000000000000", "last_updated": "1785869450" }, { "id": "compound-governance-token", "name": "Compound", "symbol": "COMP", "rank": "82", "price_usd": "24.8300000000000000", "price_btc": "0", "24h_volume_usd": "15798175", "market_cap_usd": "248339809", "available_supply": "10000000", "total_supply": "10000000", "max_supply": "10000000", "percent_change_1h": "-0.1114000000000000", "percent_change_24h": "2.4028100000000000", "percent_change_7d": "-1.4516000000000000", "last_updated": "1791671026" }, { "id": "iota", "name": "IOTA", "symbol": "MIOTA", "rank": "83", "price_usd": "0.0515850000000000", "price_btc": "0", "24h_volume_usd": "4660596", "market_cap_usd": "241369375", "available_supply": "4679426140", "total_supply": "4679426140", "max_supply": "5001056826", "percent_change_1h": "0.2741000000000000", "percent_change_24h": "1.7739000000000000", "percent_change_7d": "-5.0945000000000000", "last_updated": "1791671026" }, { "id": "theta-token", "name": "Theta Network", "symbol": "THETA", "rank": "84", "price_usd": "0.2262490000000000", "price_btc": "0", "24h_volume_usd": "6003361", "market_cap_usd": "226235281", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.2589000000000000", "percent_change_24h": "3.1070700000000000", "percent_change_7d": "0.2658000000000000", "last_updated": "1791671026" }, { "id": "thorchain", "name": "THORChain", "symbol": "RUNE", "rank": "85", "price_usd": "0.6884820000000000", "price_btc": "0", "24h_volume_usd": "75548064", "market_cap_usd": "226212023", "available_supply": "328563144", "total_supply": "328563144", "max_supply": "353904532", "percent_change_1h": "-0.5691000000000000", "percent_change_24h": "-0.1404300000000000", "percent_change_7d": "-6.5126000000000000", "last_updated": "1791671026" }, { "id": "akash-network", "name": "Akash Network", "symbol": "AKT", "rank": "87", "price_usd": "0.7352030000000000", "price_btc": "0", "24h_volume_usd": "4178920", "market_cap_usd": "219591020", "available_supply": "298684610", "total_supply": "298684610", "max_supply": "298689706", "percent_change_1h": "0.1363000000000000", "percent_change_24h": "2.6241400000000000", "percent_change_7d": "8.3221000000000000", "last_updated": "1791671026" }, { "id": "frax", "name": "Frax", "symbol": "FRAX", "rank": "88", "price_usd": "0.9915830000000000", "price_btc": "0", "24h_volume_usd": "424696", "market_cap_usd": "217464662", "available_supply": "219310246", "total_supply": "219310246", "max_supply": "219310246", "percent_change_1h": "-0.0034000000000000", "percent_change_24h": "0.0086100000000000", "percent_change_7d": "-0.1298000000000000", "last_updated": "1791671026" }, { "id": "axie-infinity", "name": "Axie Infinity", "symbol": "AXS", "rank": "89", "price_usd": "1.2400000000000000", "price_btc": "0", "24h_volume_usd": "27964797", "market_cap_usd": "216930153", "available_supply": "174823600", "total_supply": "174823600", "max_supply": "270000000", "percent_change_1h": "-0.1529000000000000", "percent_change_24h": "4.6388200000000000", "percent_change_7d": "3.2599000000000000", "last_updated": "1791671026" }, { "id": "trust-wallet-token", "name": "Trust Wallet Token", "symbol": "TWT", "rank": "91", "price_usd": "0.5192220000000000", "price_btc": "0", "24h_volume_usd": "3438626", "market_cap_usd": "216351216", "available_supply": "416649900", "total_supply": "416649900", "max_supply": "1000000000", "percent_change_1h": "-0.2453000000000000", "percent_change_24h": "0.6042100000000000", "percent_change_7d": "-9.7927000000000000", "last_updated": "1791671026" }, { "id": "basic-attention-token", "name": "Basic Attention Token", "symbol": "BAT", "rank": "92", "price_usd": "0.1386290000000000", "price_btc": "0", "24h_volume_usd": "101601892", "market_cap_usd": "207688746", "available_supply": "1495724657", "total_supply": "1495724657", "max_supply": "1500000000", "percent_change_1h": "3.8003000000000000", "percent_change_24h": "4.6410200000000000", "percent_change_7d": "45.4469000000000000", "last_updated": "1791671026" }, { "id": "the-sandbox", "name": "SAND", "symbol": "SAND", "rank": "93", "price_usd": "0.0671270000000000", "price_btc": "0", "24h_volume_usd": "57620343", "market_cap_usd": "197157552", "available_supply": "2937639702", "total_supply": "2937639702", "max_supply": "3000000000", "percent_change_1h": "0.0286000000000000", "percent_change_24h": "-0.7023000000000000", "percent_change_7d": "-10.4812000000000000", "last_updated": "1791671026" }, { "id": "origintrail", "name": "OriginTrail", "symbol": "TRAC", "rank": "95", "price_usd": "0.4249000000000000", "price_btc": "0", "24h_volume_usd": "3957620", "market_cap_usd": "190046768", "available_supply": "447274118", "total_supply": "447274118", "max_supply": "500000000", "percent_change_1h": "0.3395000000000000", "percent_change_24h": "4.8856300000000000", "percent_change_7d": "-8.1664000000000000", "last_updated": "1791671026" }, { "id": "decentraland", "name": "Decentraland", "symbol": "MANA", "rank": "97", "price_usd": "0.0948760000000000", "price_btc": "0", "24h_volume_usd": "13283187", "market_cap_usd": "185771769", "available_supply": "1958319190", "total_supply": "1958319190", "max_supply": "2193179327", "percent_change_1h": "-0.1545000000000000", "percent_change_24h": "0.7977400000000000", "percent_change_7d": "-10.5589000000000000", "last_updated": "1791671026" }, { "id": "neo", "name": "NEO", "symbol": "NEO", "rank": "98", "price_usd": "2.5800000000000000", "price_btc": "0", "24h_volume_usd": "9126120", "market_cap_usd": "181917359", "available_supply": "70530000", "total_supply": "70530000", "max_supply": "100000000", "percent_change_1h": "0.4485000000000000", "percent_change_24h": "6.8224300000000000", "percent_change_7d": "1.8383000000000000", "last_updated": "1791671026" }, { "id": "mx-token", "name": "MX Token", "symbol": "MX", "rank": "100", "price_usd": "1.9000000000000000", "price_btc": "0", "24h_volume_usd": "4783510", "market_cap_usd": "174246458", "available_supply": "91837334", "total_supply": "91837334", "max_supply": "409024834", "percent_change_1h": "0.0233000000000000", "percent_change_24h": "0.7338300000000000", "percent_change_7d": "1.5644000000000000", "last_updated": "1791671026" }, { "id": "swissborg", "name": "SwissBorg", "symbol": "CHSB", "rank": "101", "price_usd": "0.1728350000000000", "price_btc": "0", "24h_volume_usd": "145003", "market_cap_usd": "169612382", "available_supply": "981352443", "total_supply": "981352443", "max_supply": "981352443", "percent_change_1h": "-0.5632000000000000", "percent_change_24h": "4.4404100000000000", "percent_change_7d": "-0.9980000000000000", "last_updated": "1791671026" }, { "id": "chiliz", "name": "Chiliz", "symbol": "CHZ", "rank": "102", "price_usd": "0.0155405500000000", "price_btc": "0", "24h_volume_usd": "14215832", "market_cap_usd": "164007251", "available_supply": "10553246838", "total_supply": "10553246838", "max_supply": "10553246838", "percent_change_1h": "0.0557000000000000", "percent_change_24h": "1.4151900000000000", "percent_change_7d": "-9.6876000000000000", "last_updated": "1791671026" }, { "id": "telcoin", "name": "Telcoin", "symbol": "TEL", "rank": "103", "price_usd": "0.0016296400000000", "price_btc": "0", "24h_volume_usd": "268960", "market_cap_usd": "161020952", "available_supply": "98808414242", "total_supply": "98808414242", "max_supply": "100000000000", "percent_change_1h": "0.4273000000000000", "percent_change_24h": "-4.5718400000000000", "percent_change_7d": "11.4737000000000000", "last_updated": "1790271740" }, { "id": "btse-token", "name": "BTSE Token", "symbol": "BTSE", "rank": "104", "price_usd": "0.9864770000000000", "price_btc": "0", "24h_volume_usd": "143843", "market_cap_usd": "159869869", "available_supply": "162061501", "total_supply": "162061501", "max_supply": "200000000", "percent_change_1h": "0.1043000000000000", "percent_change_24h": "0.9764700000000000", "percent_change_7d": "1.1449000000000000", "last_updated": "1791671026" }, { "id": "apecoin", "name": "APEcoin", "symbol": "APE", "rank": "105", "price_usd": "0.1529050000000000", "price_btc": "0", "24h_volume_usd": "15689438", "market_cap_usd": "152939584", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "0.0664000000000000", "percent_change_24h": "1.6463800000000000", "percent_change_7d": "-5.9358000000000000", "last_updated": "1791671026" }, { "id": "havven", "name": "Synthetix Network Token", "symbol": "SNX", "rank": "108", "price_usd": "0.2438230000000000", "price_btc": "0", "24h_volume_usd": "5460021", "market_cap_usd": "141644115", "available_supply": "580980590", "total_supply": "580980590", "max_supply": "581404224", "percent_change_1h": "-0.0392000000000000", "percent_change_24h": "2.3552700000000000", "percent_change_7d": "-3.9999000000000000", "last_updated": "1791671026" }, { "id": "1inch", "name": "1inch", "symbol": "1INCH", "rank": "110", "price_usd": "0.0981090000000000", "price_btc": "0", "24h_volume_usd": "5987497", "market_cap_usd": "137893608", "available_supply": "1405573966", "total_supply": "1405573966", "max_supply": "1500000000", "percent_change_1h": "-0.3111000000000000", "percent_change_24h": "1.4947200000000000", "percent_change_7d": "-6.0949000000000000", "last_updated": "1791671026" }, { "id": "golem", "name": "Golem", "symbol": "GLM", "rank": "111", "price_usd": "0.1335670000000000", "price_btc": "0", "24h_volume_usd": "1657862", "market_cap_usd": "133569472", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "0.1134000000000000", "percent_change_24h": "1.6627100000000000", "percent_change_7d": "3.4175000000000000", "last_updated": "1791671026" }, { "id": "stp-network", "name": "STP Network", "symbol": "STPT", "rank": "112", "price_usd": "0.0661600000000000", "price_btc": "0", "24h_volume_usd": "1107665", "market_cap_usd": "128507644", "available_supply": "1942420283", "total_supply": "1942420283", "max_supply": "1942420283", "percent_change_1h": "-0.3398000000000000", "percent_change_24h": "4.5597700000000000", "percent_change_7d": "-4.3955000000000000", "last_updated": "1791671026" }, { "id": "mimblewimblecoin", "name": "MimbleWimbleCoin", "symbol": "MWC", "rank": "113", "price_usd": "11.6500000000000000", "price_btc": "0", "24h_volume_usd": "184", "market_cap_usd": "125513993", "available_supply": "11013001", "total_supply": "11013001", "max_supply": "11013162", "percent_change_1h": "-0.2640606254417910", "percent_change_24h": "0.3009653803270450", "percent_change_7d": "5.5732662646007300", "last_updated": "1786004977" }, { "id": "stronghold-token", "name": "Stronghold Token", "symbol": "SHX", "rank": "115", "price_usd": "0.0067638300000000", "price_btc": "0", "24h_volume_usd": "1174181", "market_cap_usd": "125269454", "available_supply": "18520436164", "total_supply": "18520436164", "max_supply": "99747870079", "percent_change_1h": "-0.0811000000000000", "percent_change_24h": "-7.9171200000000000", "percent_change_7d": "-5.6476000000000000", "last_updated": "1791670978" }, { "id": "elrond-erd-2", "name": "Elrond", "symbol": "EGLD", "rank": "116", "price_usd": "4.0100000000000000", "price_btc": "0", "24h_volume_usd": "2119520", "market_cap_usd": "124091899", "available_supply": "30933376", "total_supply": "30933376", "max_supply": "30933376", "percent_change_1h": "-0.1519000000000000", "percent_change_24h": "1.3618000000000000", "percent_change_7d": "-10.9617000000000000", "last_updated": "1791670978" }, { "id": "gala", "name": "Gala", "symbol": "GALA", "rank": "117", "price_usd": "0.0023892900000000", "price_btc": "0", "24h_volume_usd": "38460535", "market_cap_usd": "120708186", "available_supply": "50525664680", "total_supply": "50525664680", "max_supply": "50525664683", "percent_change_1h": "-0.6652000000000000", "percent_change_24h": "5.3172800000000000", "percent_change_7d": "-5.0413000000000000", "last_updated": "1791670978" }, { "id": "zencash", "name": "Horizen", "symbol": "ZEN", "rank": "119", "price_usd": "6.4900000000000000", "price_btc": "0", "24h_volume_usd": "4952654", "market_cap_usd": "119534565", "available_supply": "18406456", "total_supply": "18406456", "max_supply": "21000000", "percent_change_1h": "0.0875000000000000", "percent_change_24h": "2.2748200000000000", "percent_change_7d": "-6.1499000000000000", "last_updated": "1791670978" }, { "id": "0x", "name": "0x", "symbol": "ZRX", "rank": "120", "price_usd": "0.1308900000000000", "price_btc": "0", "24h_volume_usd": "9740404", "market_cap_usd": "111082453", "available_supply": "848396563", "total_supply": "848396563", "max_supply": "1000000000", "percent_change_1h": "0.9755000000000000", "percent_change_24h": "7.1367100000000000", "percent_change_7d": "5.7177000000000000", "last_updated": "1791670978" }, { "id": "nxm", "name": "Nexus Mutual", "symbol": "NXM", "rank": "123", "price_usd": "64.4900000000000000", "price_btc": "0", "24h_volume_usd": "0", "market_cap_usd": "106718678", "available_supply": "1654825", "total_supply": "1654825", "max_supply": "1654433", "percent_change_1h": "-0.0380000000000000", "percent_change_24h": "0.6232100000000000", "percent_change_7d": "-4.8545000000000000", "last_updated": "1791670978" }, { "id": "qtum", "name": "Qtum", "symbol": "QTUM", "rank": "124", "price_usd": "1.0060000000000000", "price_btc": "0", "24h_volume_usd": "3818285", "market_cap_usd": "106690675", "available_supply": "106125003", "total_supply": "106125003", "max_supply": "107822406", "percent_change_1h": "-0.6150000000000000", "percent_change_24h": "5.5826600000000000", "percent_change_7d": "1.8216000000000000", "last_updated": "1791670978" }, { "id": "reserve-rights-token", "name": "Reserve Rights Token", "symbol": "RSR", "rank": "127", "price_usd": "0.0016121300000000", "price_btc": "0", "24h_volume_usd": "3617300", "market_cap_usd": "100844696", "available_supply": "62553174091", "total_supply": "62553174091", "max_supply": "100000000000", "percent_change_1h": "0.2013000000000000", "percent_change_24h": "3.2818900000000000", "percent_change_7d": "-4.2844000000000000", "last_updated": "1791670978" }, { "id": "quantum-resistant-ledger", "name": "Quantum Resistant Ledger", "symbol": "QRL", "rank": "128", "price_usd": "1.2600000000000000", "price_btc": "0", "24h_volume_usd": "153852", "market_cap_usd": "98686470", "available_supply": "78392960", "total_supply": "78392960", "max_supply": "78392960", "percent_change_1h": "0.4845000000000000", "percent_change_24h": "6.6580700000000000", "percent_change_7d": "51.1635000000000000", "last_updated": "1791670978" }, { "id": "singularitynet", "name": "SingularityNET", "symbol": "AGI", "rank": "129", "price_usd": "0.0770370000000000", "price_btc": "0", "24h_volume_usd": "441173", "market_cap_usd": "98583381", "available_supply": "1278607368", "total_supply": "1278607368", "max_supply": "1278607368", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "5.4801300000000000", "percent_change_7d": "4.1000000000000000", "last_updated": "1789972640" }, { "id": "helium", "name": "Helium", "symbol": "HNT", "rank": "130", "price_usd": "0.4961570000000000", "price_btc": "0", "24h_volume_usd": "2673620", "market_cap_usd": "96702536", "available_supply": "194892982", "total_supply": "194892982", "max_supply": "194892946", "percent_change_1h": "0.4385000000000000", "percent_change_24h": "-1.6296400000000000", "percent_change_7d": "-0.5299000000000000", "last_updated": "1791670978" }, { "id": "prometeus", "name": "Prometeus", "symbol": "PROM", "rank": "131", "price_usd": "5.2800000000000000", "price_btc": "0", "24h_volume_usd": "19766852", "market_cap_usd": "96358635", "available_supply": "18250000", "total_supply": "18250000", "max_supply": "19250000", "percent_change_1h": "0.1753000000000000", "percent_change_24h": "1.8091400000000000", "percent_change_7d": "-15.1447000000000000", "last_updated": "1791670978" }, { "id": "numeraire", "name": "Numeraire", "symbol": "NMR", "rank": "132", "price_usd": "13.4200000000000000", "price_btc": "0", "24h_volume_usd": "18966851", "market_cap_usd": "96216931", "available_supply": "7170789", "total_supply": "7170789", "max_supply": "10597557", "percent_change_1h": "-0.1298000000000000", "percent_change_24h": "0.2283300000000000", "percent_change_7d": "18.4666000000000000", "last_updated": "1791670978" }, { "id": "funfair", "name": "FunFair", "symbol": "FUN", "rank": "133", "price_usd": "0.0087420500000000", "price_btc": "0", "24h_volume_usd": "412807", "market_cap_usd": "96162033", "available_supply": "10999873621", "total_supply": "10999873621", "max_supply": "10999873621", "percent_change_1h": "-0.0499000000000000", "percent_change_24h": "0.0489300000000000", "percent_change_7d": "10.9354000000000000", "last_updated": "1791670978" }, { "id": "wemix-token", "name": "Wemix Token", "symbol": "WEMIX", "rank": "134", "price_usd": "0.1902730000000000", "price_btc": "0", "24h_volume_usd": "478914", "market_cap_usd": "95081146", "available_supply": "499707099", "total_supply": "499707099", "max_supply": "560504011", "percent_change_1h": "0.5419000000000000", "percent_change_24h": "1.6885400000000000", "percent_change_7d": "-2.1216000000000000", "last_updated": "1791670978" }, { "id": "kusama", "name": "Kusama", "symbol": "KSM", "rank": "135", "price_usd": "5.0000000000000000", "price_btc": "0", "24h_volume_usd": "2441808", "market_cap_usd": "94873534", "available_supply": "18964769", "total_supply": "18964769", "max_supply": "18965792", "percent_change_1h": "-0.2963000000000000", "percent_change_24h": "-0.2061000000000000", "percent_change_7d": "-4.5002000000000000", "last_updated": "1791670978" }, { "id": "gas", "name": "Gas", "symbol": "GAS", "rank": "136", "price_usd": "1.4000000000000000", "price_btc": "0", "24h_volume_usd": "1417311", "market_cap_usd": "91371075", "available_supply": "65093581", "total_supply": "65093581", "max_supply": "65093581", "percent_change_1h": "0.3457000000000000", "percent_change_24h": "5.5623700000000000", "percent_change_7d": "-1.3089000000000000", "last_updated": "1791670978" } ]