[ { "id": "bitcoin", "name": "Bitcoin", "symbol": "BTC", "rank": "1", "price_usd": "65263.0000000000000000", "price_btc": "0", "24h_volume_usd": "14198098204", "market_cap_usd": "1309718256363", "available_supply": "20068243", "total_supply": "20068243", "max_supply": "20068243", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "0.5000000000000000", "percent_change_7d": "3.7000000000000000", "last_updated": "1786345040" }, { "id": "ethereum", "name": "Ethereum", "symbol": "ETH", "rank": "2", "price_usd": "1926.9500000000000000", "price_btc": "0", "24h_volume_usd": "5120119931", "market_cap_usd": "232548170833", "available_supply": "120682058", "total_supply": "120682058", "max_supply": "120682058", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "0.5000000000000000", "percent_change_7d": "3.6000000000000000", "last_updated": "1786345040" }, { "id": "tether", "name": "Tether", "symbol": "USDT", "rank": "5", "price_usd": "0.9993310000000000", "price_btc": "0", "24h_volume_usd": "24333008170", "market_cap_usd": "183123388218", "available_supply": "183245941051", "total_supply": "183245941051", "max_supply": "188712883627", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "0.0000000000000000", "percent_change_7d": "0.0000000000000000", "last_updated": "1786345040" }, { "id": "binancecoin", "name": "Binance Coin", "symbol": "BNB", "rank": "4", "price_usd": "603.5600000000000000", "price_btc": "0", "24h_volume_usd": "517518334", "market_cap_usd": "80372722477", "available_supply": "133164399", "total_supply": "133164399", "max_supply": "133164395", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "0.3000000000000000", "percent_change_7d": "3.5000000000000000", "last_updated": "1786345040" }, { "id": "usd-coin", "name": "USD Coin", "symbol": "USDC", "rank": "8", "price_usd": "0.9996600000000000", "price_btc": "0", "24h_volume_usd": "5614525785", "market_cap_usd": "72168882286", "available_supply": "72193418982", "total_supply": "72193418982", "max_supply": "72193458079", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "0.0000000000000000", "percent_change_7d": "0.0000000000000000", "last_updated": "1786345040" }, { "id": "ripple", "name": "XRP", "symbol": "XRP", "rank": "6", "price_usd": "1.0370000000000000", "price_btc": "0", "24h_volume_usd": "678062954", "market_cap_usd": "64877067642", "available_supply": "62533271955", "total_supply": "62533271955", "max_supply": "99985635707", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "-0.3000000000000000", "percent_change_7d": "-3.3000000000000000", "last_updated": "1786345040" }, { "id": "solana", "name": "Solana", "symbol": "SOL", "rank": "10", "price_usd": "76.9400000000000000", "price_btc": "0", "24h_volume_usd": "1189261451", "market_cap_usd": "44794010886", "available_supply": "582165394", "total_supply": "582165394", "max_supply": "631882508", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "1.1000000000000000", "percent_change_7d": "5.5000000000000000", "last_updated": "1786345040" }, { "id": "tron", "name": "TRON", "symbol": "TRX", "rank": "25", "price_usd": "0.3296170000000000", "price_btc": "0", "24h_volume_usd": "237053954", "market_cap_usd": "31278548953", "available_supply": "94893551778", "total_supply": "94893551778", "max_supply": "94898004197", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "0.1000000000000000", "percent_change_7d": "1.3000000000000000", "last_updated": "1786345040" }, { "id": "dogecoin", "name": "Dogecoin", "symbol": "DOGE", "rank": "7", "price_usd": "0.0700500000000000", "price_btc": "0", "24h_volume_usd": "267980541", "market_cap_usd": "10887862801", "available_supply": "155429656384", "total_supply": "155429656384", "max_supply": "171143123127", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "-0.1000000000000000", "percent_change_7d": "0.3000000000000000", "last_updated": "1786345040" }, { "id": "leo-token", "name": "LEO Token", "symbol": "LEO", "rank": "49", "price_usd": "9.6300000000000000", "price_btc": "0", "24h_volume_usd": "243405", "market_cap_usd": "8863452073", "available_supply": "920007714", "total_supply": "920007714", "max_supply": "985239504", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "-0.6000000000000000", "percent_change_7d": "-0.7000000000000000", "last_updated": "1786345040" }, { "id": "zcash", "name": "Zcash", "symbol": "ZEC", "rank": "75", "price_usd": "510.9600000000000000", "price_btc": "0", "24h_volume_usd": "172177281", "market_cap_usd": "8619221287", "available_supply": "16868761", "total_supply": "16868761", "max_supply": "16868836", "percent_change_1h": "0.7000000000000000", "percent_change_24h": "-0.5000000000000000", "percent_change_7d": "6.8000000000000000", "last_updated": "1786345040" }, { "id": "monero", "name": "Monero", "symbol": "XMR", "rank": "27", "price_usd": "394.7900000000000000", "price_btc": "0", "24h_volume_usd": "132395499", "market_cap_usd": "7417808430", "available_supply": "18789310", "total_supply": "18789310", "max_supply": "18789330", "percent_change_1h": "-0.4000000000000000", "percent_change_24h": "3.4000000000000000", "percent_change_7d": "8.8000000000000000", "last_updated": "1786345040" }, { "id": "cardano", "name": "Cardano", "symbol": "ADA", "rank": "3", "price_usd": "0.1979640000000000", "price_btc": "0", "24h_volume_usd": "207366469", "market_cap_usd": "7394640914", "available_supply": "37353519634", "total_supply": "37353519634", "max_supply": "45000000000", "percent_change_1h": "0.7000000000000000", "percent_change_24h": "-0.2000000000000000", "percent_change_7d": "7.2000000000000000", "last_updated": "1786345040" }, { "id": "chainlink", "name": "Chainlink", "symbol": "LINK", "rank": "16", "price_usd": "8.2300000000000000", "price_btc": "0", "24h_volume_usd": "145894473", "market_cap_usd": "6155219986", "available_supply": "748099970", "total_supply": "748099970", "max_supply": "1000000000", "percent_change_1h": "0.5000000000000000", "percent_change_24h": "-0.8000000000000000", "percent_change_7d": "-0.2000000000000000", "last_updated": "1786345040" }, { "id": "stellar", "name": "Stellar", "symbol": "XLM", "rank": "19", "price_usd": "0.1642790000000000", "price_btc": "0", "24h_volume_usd": "100549228", "market_cap_usd": "5656318991", "available_supply": "34431152634", "total_supply": "34431152634", "max_supply": "50001786840", "percent_change_1h": "0.8000000000000000", "percent_change_24h": "0.5000000000000000", "percent_change_7d": "-4.1000000000000000", "last_updated": "1786345040" }, { "id": "dai", "name": "Dai", "symbol": "DAI", "rank": "26", "price_usd": "1.0000000000000000", "price_btc": "0", "24h_volume_usd": "52512282", "market_cap_usd": "4583180740", "available_supply": "4582553123", "total_supply": "4582553123", "max_supply": "4581807456", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "0.0000000000000000", "percent_change_7d": "0.0000000000000000", "last_updated": "1786345040" }, { "id": "bitcoin-cash", "name": "Bitcoin Cash", "symbol": "BCH", "rank": "14", "price_usd": "217.0400000000000000", "price_btc": "0", "24h_volume_usd": "51783720", "market_cap_usd": "4356622120", "available_supply": "20073184", "total_supply": "20073184", "max_supply": "20073475", "percent_change_1h": "0.5000000000000000", "percent_change_24h": "0.5000000000000000", "percent_change_7d": "2.8000000000000000", "last_updated": "1786345040" }, { "id": "litecoin", "name": "Litecoin", "symbol": "LTC", "rank": "15", "price_usd": "45.5000000000000000", "price_btc": "0", "24h_volume_usd": "132656847", "market_cap_usd": "3525518254", "available_supply": "77478348", "total_supply": "77478348", "max_supply": "77481092", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "-1.1000000000000000", "percent_change_7d": "2.3000000000000000", "last_updated": "1786345040" }, { "id": "hedera-hashgraph", "name": "Hedera Hashgraph", "symbol": "HBAR", "rank": "61", "price_usd": "0.0687170000000000", "price_btc": "0", "24h_volume_usd": "29628447", "market_cap_usd": "3009201210", "available_supply": "43791096240", "total_supply": "43791096240", "max_supply": "50000000000", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "-1.8000000000000000", "percent_change_7d": "-0.7000000000000000", "last_updated": "1786345040" }, { "id": "avalanche-2", "name": "Avalanche", "symbol": "AVAX", "rank": "22", "price_usd": "6.5200000000000000", "price_btc": "0", "24h_volume_usd": "126201431", "market_cap_usd": "2817176617", "available_supply": "431771961", "total_supply": "431771961", "max_supply": "463441061", "percent_change_1h": "0.8000000000000000", "percent_change_24h": "1.3000000000000000", "percent_change_7d": "2.1000000000000000", "last_updated": "1786345040" }, { "id": "shiba-inu", "name": "Shiba Inu", "symbol": "SHIB", "rank": "43", "price_usd": "0.0000047100000000", "price_btc": "0", "24h_volume_usd": "55148232", "market_cap_usd": "2777811909", "available_supply": "589239612448201", "total_supply": "589239612448201", "max_supply": "589496326965792", "percent_change_1h": "0.6000000000000000", "percent_change_24h": "1.3000000000000000", "percent_change_7d": "-3.8000000000000000", "last_updated": "1786345040" }, { "id": "tether-gold", "name": "Tether Gold", "symbol": "XAUT", "rank": "259", "price_usd": "4335.3200000000000000", "price_btc": "0", "24h_volume_usd": "116072252", "market_cap_usd": "2656789035", "available_supply": "612824", "total_supply": "612824", "max_supply": "707747", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "0.0000000000000000", "percent_change_7d": "6.9000000000000000", "last_updated": "1786345040" }, { "id": "uniswap", "name": "Uniswap", "symbol": "UNI", "rank": "11", "price_usd": "4.0800000000000000", "price_btc": "0", "24h_volume_usd": "132841588", "market_cap_usd": "2545601125", "available_supply": "624400424", "total_supply": "624400424", "max_supply": "891648420", "percent_change_1h": "0.9000000000000000", "percent_change_24h": "2.6000000000000000", "percent_change_7d": "-1.2000000000000000", "last_updated": "1786345040" }, { "id": "crypto-com-chain", "name": "Crypto.com Coin", "symbol": "CRO", "rank": "40", "price_usd": "0.0478438800000000", "price_btc": "0", "24h_volume_usd": "4437261", "market_cap_usd": "2263617753", "available_supply": "47312589096", "total_supply": "47312589096", "max_supply": "98845922485", "percent_change_1h": "-0.1000000000000000", "percent_change_24h": "-2.5000000000000000", "percent_change_7d": "-11.1000000000000000", "last_updated": "1786345040" }, { "id": "near", "name": "Near", "symbol": "NEAR", "rank": "65", "price_usd": "1.6500000000000000", "price_btc": "0", "24h_volume_usd": "97891483", "market_cap_usd": "2154200800", "available_supply": "1303196674", "total_supply": "1303196674", "max_supply": "1303196676", "percent_change_1h": "1.6000000000000000", "percent_change_24h": "1.6000000000000000", "percent_change_7d": "-3.6000000000000000", "last_updated": "1786345040" }, { "id": "okb", "name": "OKB", "symbol": "OKB", "rank": "28", "price_usd": "93.9100000000000000", "price_btc": "0", "24h_volume_usd": "20224804", "market_cap_usd": "1972153254", "available_supply": "21000000", "total_supply": "21000000", "max_supply": "21000000", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "-0.2000000000000000", "percent_change_7d": "9.0000000000000000", "last_updated": "1786345040" }, { "id": "pax-gold", "name": "PAX Gold", "symbol": "PAXG", "rank": "166", "price_usd": "4348.6500000000000000", "price_btc": "0", "24h_volume_usd": "69296292", "market_cap_usd": "1898422163", "available_supply": "436554", "total_supply": "436554", "max_supply": "436554", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "-0.1000000000000000", "percent_change_7d": "7.0000000000000000", "last_updated": "1786345040" }, { "id": "aave", "name": "Aave", "symbol": "AAVE", "rank": "34", "price_usd": "92.3900000000000000", "price_btc": "0", "24h_volume_usd": "124420856", "market_cap_usd": "1424887826", "available_supply": "15422561", "total_supply": "15422561", "max_supply": "16000000", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "1.1000000000000000", "percent_change_7d": "0.3000000000000000", "last_updated": "1786345040" }, { "id": "polkadot", "name": "Polkadot", "symbol": "DOT", "rank": "9", "price_usd": "0.8098440000000000", "price_btc": "0", "24h_volume_usd": "55828132", "market_cap_usd": "1374567104", "available_supply": "1697323166", "total_supply": "1697323166", "max_supply": "1697329547", "percent_change_1h": "0.8000000000000000", "percent_change_24h": "-0.3000000000000000", "percent_change_7d": "2.4000000000000000", "last_updated": "1786345040" }, { "id": "ethereum-classic", "name": "Ethereum Classic", "symbol": "ETC", "rank": "21", "price_usd": "6.5200000000000000", "price_btc": "0", "24h_volume_usd": "24324802", "market_cap_usd": "1029063931", "available_supply": "157795264", "total_supply": "157795264", "max_supply": "157795596", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "0.5000000000000000", "percent_change_7d": "-0.8000000000000000", "last_updated": "1786345040" }, { "id": "kucoin-shares", "name": "KuCoin Shares", "symbol": "KCS", "rank": "97", "price_usd": "6.6600000000000000", "price_btc": "0", "24h_volume_usd": "2887589", "market_cap_usd": "913517891", "available_supply": "137155021", "total_supply": "137155021", "max_supply": "142155021", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "-0.5000000000000000", "percent_change_7d": "1.4000000000000000", "last_updated": "1786345040" }, { "id": "quant-network", "name": "Quant", "symbol": "QNT", "rank": "55", "price_usd": "58.1200000000000000", "price_btc": "0", "24h_volume_usd": "6277033", "market_cap_usd": "845268191", "available_supply": "14544176", "total_supply": "14544176", "max_supply": "14612493", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "-1.6000000000000000", "percent_change_7d": "-3.0000000000000000", "last_updated": "1786345040" }, { "id": "just", "name": "JUST", "symbol": "JST", "rank": "316", "price_usd": "0.1016280000000000", "price_btc": "0", "24h_volume_usd": "26259982", "market_cap_usd": "832206330", "available_supply": "8188743036", "total_supply": "8188743036", "max_supply": "8188743036", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "-1.5000000000000000", "percent_change_7d": "-3.4000000000000000", "last_updated": "1786345040" }, { "id": "algorand", "name": "Algorand", "symbol": "ALGO", "rank": "44", "price_usd": "0.0821010000000000", "price_btc": "0", "24h_volume_usd": "29127474", "market_cap_usd": "740595371", "available_supply": "9020539105", "total_supply": "9020539105", "max_supply": "9020556670", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "-5.4000000000000000", "percent_change_7d": "-3.7000000000000000", "last_updated": "1786345040" }, { "id": "nexo", "name": "NEXO", "symbol": "NEXO", "rank": "90", "price_usd": "0.7333460000000000", "price_btc": "0", "24h_volume_usd": "2816784", "market_cap_usd": "733345611", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.2000000000000000", "percent_change_24h": "-0.5000000000000000", "percent_change_7d": "1.4000000000000000", "last_updated": "1786345040" }, { "id": "cosmos", "name": "Cosmos", "symbol": "ATOM", "rank": "31", "price_usd": "1.3800000000000000", "price_btc": "0", "24h_volume_usd": "15323841", "market_cap_usd": "722323548", "available_supply": "524197676", "total_supply": "524197676", "max_supply": "524205803", "percent_change_1h": "0.5000000000000000", "percent_change_24h": "-0.2000000000000000", "percent_change_7d": "9.5000000000000000", "last_updated": "1786345040" }, { "id": "beldex", "name": "Beldex", "symbol": "BDX", "rank": "6410", "price_usd": "0.0917390000000000", "price_btc": "0", "24h_volume_usd": "8984101", "market_cap_usd": "721981279", "available_supply": "7869982451", "total_supply": "7869982451", "max_supply": "9938922457", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "-0.1000000000000000", "percent_change_7d": "11.9000000000000000", "last_updated": "1786345040" }, { "id": "gatechain-token", "name": "GateToken", "symbol": "GT", "rank": "119", "price_usd": "6.7600000000000000", "price_btc": "0", "24h_volume_usd": "1383201", "market_cap_usd": "720226258", "available_supply": "106587401", "total_supply": "106587401", "max_supply": "118838683", "percent_change_1h": "0.1000000000000000", "percent_change_24h": "0.1000000000000000", "percent_change_7d": "4.9000000000000000", "last_updated": "1786345040" }, { "id": "render-token", "name": "Render Token", "symbol": "RNDR", "rank": "228", "price_usd": "1.2900000000000000", "price_btc": "0", "24h_volume_usd": "21909652", "market_cap_usd": "671383543", "available_supply": "518772101", "total_supply": "518772101", "max_supply": "533532275", "percent_change_1h": "1.0000000000000000", "percent_change_24h": "-2.7000000000000000", "percent_change_7d": "-4.5000000000000000", "last_updated": "1786345040" }, { "id": "filecoin", "name": "Filecoin", "symbol": "FIL", "rank": "23", "price_usd": "0.7067860000000000", "price_btc": "0", "24h_volume_usd": "26616437", "market_cap_usd": "578290945", "available_supply": "818198195", "total_supply": "818198195", "max_supply": "1957153716", "percent_change_1h": "0.5000000000000000", "percent_change_24h": "-0.9000000000000000", "percent_change_7d": "-0.6000000000000000", "last_updated": "1786345040" }, { "id": "pancakeswap-token", "name": "PancakeSwap", "symbol": "CAKE", "rank": "30", "price_usd": "1.4400000000000000", "price_btc": "0", "24h_volume_usd": "18849655", "market_cap_usd": "549726696", "available_supply": "381229005", "total_supply": "381229005", "max_supply": "393529062", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "0.4000000000000000", "percent_change_7d": "0.8000000000000000", "last_updated": "1786345040" }, { "id": "xdce-crowd-sale", "name": "XinFin", "symbol": "XDC", "rank": "72", "price_usd": "0.0268965900000000", "price_btc": "0", "24h_volume_usd": "6062931", "market_cap_usd": "536497859", "available_supply": "19946688440", "total_supply": "19946688440", "max_supply": "38065686425", "percent_change_1h": "0.1000000000000000", "percent_change_24h": "-0.5000000000000000", "percent_change_7d": "2.8000000000000000", "last_updated": "1786345040" }, { "id": "true-usd", "name": "TrueUSD", "symbol": "TUSD", "rank": "78", "price_usd": "0.9961150000000000", "price_btc": "0", "24h_volume_usd": "18836525", "market_cap_usd": "492593854", "available_supply": "494515083", "total_supply": "494515083", "max_supply": "494515083", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "0.1000000000000000", "percent_change_7d": "0.1000000000000000", "last_updated": "1786345040" }, { "id": "injective-protocol", "name": "Injective Protocol", "symbol": "INJ", "rank": "158", "price_usd": "4.4400000000000000", "price_btc": "0", "24h_volume_usd": "40394983", "market_cap_usd": "443502267", "available_supply": "100000000", "total_supply": "100000000", "max_supply": "100000000", "percent_change_1h": "1.2000000000000000", "percent_change_24h": "0.6000000000000000", "percent_change_7d": "-12.2000000000000000", "last_updated": "1786345040" }, { "id": "vechain", "name": "VeChain", "symbol": "VET", "rank": "20", "price_usd": "0.0047121100000000", "price_btc": "0", "24h_volume_usd": "3354080", "market_cap_usd": "405171346", "available_supply": "85985041177", "total_supply": "85985041177", "max_supply": "85985041177", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "-2.0000000000000000", "percent_change_7d": "1.3000000000000000", "last_updated": "1786345040" }, { "id": "dash", "name": "Dash", "symbol": "DASH", "rank": "58", "price_usd": "31.1900000000000000", "price_btc": "0", "24h_volume_usd": "34008153", "market_cap_usd": "399158640", "available_supply": "12796235", "total_supply": "12796235", "max_supply": "12796302", "percent_change_1h": "0.6000000000000000", "percent_change_24h": "-2.0000000000000000", "percent_change_7d": "0.7000000000000000", "last_updated": "1786345040" }, { "id": "curve-dao-token", "name": "Curve DAO Token", "symbol": "CRV", "rank": "111", "price_usd": "0.2394700000000000", "price_btc": "0", "24h_volume_usd": "41101633", "market_cap_usd": "370280085", "available_supply": "1546245723", "total_supply": "1546245723", "max_supply": "2408360828", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "5.2000000000000000", "percent_change_7d": "19.7000000000000000", "last_updated": "1786345040" }, { "id": "sun-token", "name": "Sun Token", "symbol": "SUN", "rank": "271", "price_usd": "0.0180851700000000", "price_btc": "0", "24h_volume_usd": "12958214", "market_cap_usd": "347636370", "available_supply": "19222181989", "total_supply": "19222181989", "max_supply": "19900730000", "percent_change_1h": "0.1000000000000000", "percent_change_24h": "0.4000000000000000", "percent_change_7d": "1.1000000000000000", "last_updated": "1786345040" }, { "id": "fetch-ai", "name": "Fetch.ai", "symbol": "FET", "rank": "161", "price_usd": "0.1377220000000000", "price_btc": "0", "24h_volume_usd": "32751729", "market_cap_usd": "307272843", "available_supply": "2231105938", "total_supply": "2231105938", "max_supply": "2714384547", "percent_change_1h": "0.9000000000000000", "percent_change_24h": "0.2000000000000000", "percent_change_7d": "-2.2000000000000000", "last_updated": "1786345040" }, { "id": "bitcoin-cash-sv", "name": "Bitcoin SV", "symbol": "BSV", "rank": "47", "price_usd": "14.3900000000000000", "price_btc": "0", "24h_volume_usd": "6232084", "market_cap_usd": "288706691", "available_supply": "20067669", "total_supply": "20067669", "max_supply": "20067703", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "1.3000000000000000", "percent_change_7d": "14.5000000000000000", "last_updated": "1786345040" }, { "id": "gnosis", "name": "Gnosis", "symbol": "GNO", "rank": "139", "price_usd": "106.3900000000000000", "price_btc": "0", "24h_volume_usd": "617256", "market_cap_usd": "280814410", "available_supply": "2639589", "total_supply": "2639589", "max_supply": "3000000", "percent_change_1h": "0.6000000000000000", "percent_change_24h": "-0.1000000000000000", "percent_change_7d": "2.2000000000000000", "last_updated": "1786345040" }, { "id": "terra-luna", "name": "Terra", "symbol": "LUNA", "rank": "13", "price_usd": "0.0000500900000000", "price_btc": "0", "24h_volume_usd": "7892194", "market_cap_usd": "276584746", "available_supply": "5521415282170", "total_supply": "5521415282170", "max_supply": "6452688958666", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "0.3000000000000000", "percent_change_7d": "0.0000000000000000", "last_updated": "1786345040" }, { "id": "bytecoin", "name": "Bytecoin", "symbol": "BCN", "rank": "366", "price_usd": "0.0014442100000000", "price_btc": "0", "24h_volume_usd": "33", "market_cap_usd": "265763830", "available_supply": "184020000000", "total_supply": "184020000000", "max_supply": "184066828814", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "0.0000000000000000", "percent_change_7d": "0.0000000000000000", "last_updated": "1785869450" }, { "id": "blockstack", "name": "Blockstack", "symbol": "STX", "rank": "77", "price_usd": "0.1328310000000000", "price_btc": "0", "24h_volume_usd": "5527298", "market_cap_usd": "246696964", "available_supply": "1857229802", "total_supply": "1857229802", "max_supply": "1857229802", "percent_change_1h": "1.0000000000000000", "percent_change_24h": "0.5000000000000000", "percent_change_7d": "-3.1000000000000000", "last_updated": "1786345040" }, { "id": "decred", "name": "Decred", "symbol": "DCR", "rank": "59", "price_usd": "13.0100000000000000", "price_btc": "0", "24h_volume_usd": "458707", "market_cap_usd": "228411462", "available_supply": "17551337", "total_supply": "17551337", "max_supply": "17551420", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "1.6000000000000000", "percent_change_7d": "-1.1000000000000000", "last_updated": "1786345040" }, { "id": "tezos", "name": "Tezos", "symbol": "XTZ", "rank": "41", "price_usd": "0.2018740000000000", "price_btc": "0", "24h_volume_usd": "6011868", "market_cap_usd": "220655637", "available_supply": "1093034508", "total_supply": "1093034508", "max_supply": "1113015638", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "-1.5000000000000000", "percent_change_7d": "1.3000000000000000", "last_updated": "1786345040" }, { "id": "conflux-token", "name": "Conflux Token", "symbol": "CFX", "rank": "185", "price_usd": "0.0420175500000000", "price_btc": "0", "24h_volume_usd": "3494295", "market_cap_usd": "219726535", "available_supply": "5229398679", "total_supply": "5229398679", "max_supply": "5230476609", "percent_change_1h": "0.5000000000000000", "percent_change_24h": "-1.0000000000000000", "percent_change_7d": "2.0000000000000000", "last_updated": "1786345040" }, { "id": "frax", "name": "Frax", "symbol": "FRAX", "rank": "169", "price_usd": "0.9907380000000000", "price_btc": "0", "24h_volume_usd": "202081", "market_cap_usd": "217288607", "available_supply": "219320046", "total_supply": "219320046", "max_supply": "219320046", "percent_change_1h": "0.1000000000000000", "percent_change_24h": "0.1000000000000000", "percent_change_7d": "0.2000000000000000", "last_updated": "1786345040" }, { "id": "dexe", "name": "DeXe", "symbol": "DEXE", "rank": "390", "price_usd": "2.1400000000000000", "price_btc": "0", "24h_volume_usd": "19895112", "market_cap_usd": "206319090", "available_supply": "96504599", "total_supply": "96504599", "max_supply": "96504599", "percent_change_1h": "-0.4000000000000000", "percent_change_24h": "-3.3000000000000000", "percent_change_7d": "-6.0000000000000000", "last_updated": "1786345040" }, { "id": "compound-governance-token", "name": "Compound", "symbol": "COMP", "rank": "64", "price_usd": "16.7700000000000000", "price_btc": "0", "24h_volume_usd": "7059675", "market_cap_usd": "167734156", "available_supply": "10000000", "total_supply": "10000000", "max_supply": "10000000", "percent_change_1h": "-0.1000000000000000", "percent_change_24h": "0.1000000000000000", "percent_change_7d": "2.1000000000000000", "last_updated": "1786345040" }, { "id": "trust-wallet-token", "name": "Trust Wallet Token", "symbol": "TWT", "rank": "177", "price_usd": "0.3864260000000000", "price_btc": "0", "24h_volume_usd": "5070121", "market_cap_usd": "161004387", "available_supply": "416649900", "total_supply": "416649900", "max_supply": "1000000000", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "-3.0000000000000000", "percent_change_7d": "3.9000000000000000", "last_updated": "1786345040" }, { "id": "telcoin", "name": "Telcoin", "symbol": "TEL", "rank": "80", "price_usd": "0.0016095600000000", "price_btc": "0", "24h_volume_usd": "883763", "market_cap_usd": "160955889", "available_supply": "100000000000", "total_supply": "100000000000", "max_supply": "100000000000", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "-0.8000000000000000", "percent_change_7d": "-3.2000000000000000", "last_updated": "1786345040" }, { "id": "iota", "name": "IOTA", "symbol": "MIOTA", "rank": "50", "price_usd": "0.0348420100000000", "price_btc": "0", "24h_volume_usd": "7029832", "market_cap_usd": "159659809", "available_supply": "4582393489", "total_supply": "4582393489", "max_supply": "4953505820", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "-0.5000000000000000", "percent_change_7d": "6.0000000000000000", "last_updated": "1786345040" }, { "id": "the-graph", "name": "The Graph", "symbol": "GRT", "rank": "37", "price_usd": "0.0146056100000000", "price_btc": "0", "24h_volume_usd": "10308799", "market_cap_usd": "157738665", "available_supply": "10799867657", "total_supply": "10799867657", "max_supply": "10800262816", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "-1.5000000000000000", "percent_change_7d": "1.4000000000000000", "last_updated": "1786345040" }, { "id": "axie-infinity", "name": "Axie Infinity", "symbol": "AXS", "rank": "38", "price_usd": "0.8935020000000000", "price_btc": "0", "24h_volume_usd": "10625843", "market_cap_usd": "155850371", "available_supply": "174426379", "total_supply": "174426379", "max_supply": "270000000", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "-3.3000000000000000", "percent_change_7d": "9.4000000000000000", "last_updated": "1786345040" }, { "id": "mx-token", "name": "MX Token", "symbol": "MX", "rank": "341", "price_usd": "1.6300000000000000", "price_btc": "0", "24h_volume_usd": "3280132", "market_cap_usd": "149355016", "available_supply": "91837334", "total_supply": "91837334", "max_supply": "409024834", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "0.3000000000000000", "percent_change_7d": "1.5000000000000000", "last_updated": "1786345040" }, { "id": "akash-network", "name": "Akash Network", "symbol": "AKT", "rank": "205", "price_usd": "0.5028750000000000", "price_btc": "0", "24h_volume_usd": "3045729", "market_cap_usd": "149103345", "available_supply": "296502057", "total_supply": "296502057", "max_supply": "296642242", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "-1.7000000000000000", "percent_change_7d": "3.1000000000000000", "last_updated": "1786345040" }, { "id": "thorchain", "name": "THORChain", "symbol": "RUNE", "rank": "53", "price_usd": "0.4334260000000000", "price_btc": "0", "24h_volume_usd": "8790016", "market_cap_usd": "146585637", "available_supply": "338202002", "total_supply": "338202002", "max_supply": "354057937", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "0.2000000000000000", "percent_change_7d": "-1.3000000000000000", "last_updated": "1786345040" }, { "id": "theta-token", "name": "Theta Network", "symbol": "THETA", "rank": "24", "price_usd": "0.1417630000000000", "price_btc": "0", "24h_volume_usd": "5877323", "market_cap_usd": "141763333", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.2000000000000000", "percent_change_24h": "2.6000000000000000", "percent_change_7d": "12.6000000000000000", "last_updated": "1786345040" }, { "id": "swissborg", "name": "SwissBorg", "symbol": "CHSB", "rank": "106", "price_usd": "0.1439730000000000", "price_btc": "0", "24h_volume_usd": "299719", "market_cap_usd": "141288501", "available_supply": "981352443", "total_supply": "981352443", "max_supply": "981352443", "percent_change_1h": "1.4000000000000000", "percent_change_24h": "-3.2000000000000000", "percent_change_7d": "-0.6000000000000000", "last_updated": "1786345040" }, { "id": "chiliz", "name": "Chiliz", "symbol": "CHZ", "rank": "68", "price_usd": "0.0132329800000000", "price_btc": "0", "24h_volume_usd": "19471052", "market_cap_usd": "138676857", "available_supply": "10479637193", "total_supply": "10479637193", "max_supply": "10479637193", "percent_change_1h": "1.0000000000000000", "percent_change_24h": "-1.8000000000000000", "percent_change_7d": "3.7000000000000000", "last_updated": "1786345040" }, { "id": "btse-token", "name": "BTSE Token", "symbol": "BTSE", "rank": "346", "price_usd": "0.8430730000000000", "price_btc": "0", "24h_volume_usd": "5768811", "market_cap_usd": "136629654", "available_supply": "162061501", "total_supply": "162061501", "max_supply": "200000000", "percent_change_1h": "-2.6000000000000000", "percent_change_24h": "-3.2000000000000000", "percent_change_7d": "-5.2000000000000000", "last_updated": "1786345040" }, { "id": "apecoin", "name": "APEcoin", "symbol": "APE", "rank": "6922", "price_usd": "0.1313460000000000", "price_btc": "0", "24h_volume_usd": "10102543", "market_cap_usd": "131346211", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "0.5000000000000000", "percent_change_24h": "-1.8000000000000000", "percent_change_7d": "0.2000000000000000", "last_updated": "1786345040" }, { "id": "zano", "name": "Zano", "symbol": "ZANO", "rank": "440", "price_usd": "8.5100000000000000", "price_btc": "0", "24h_volume_usd": "1057998", "market_cap_usd": "131164643", "available_supply": "15407209", "total_supply": "15407209", "max_supply": "15407327", "percent_change_1h": "-0.1000000000000000", "percent_change_24h": "0.5000000000000000", "percent_change_7d": "-5.5000000000000000", "last_updated": "1786345040" }, { "id": "decentraland", "name": "Decentraland", "symbol": "MANA", "rank": "86", "price_usd": "0.0666940000000000", "price_btc": "0", "24h_volume_usd": "7741149", "market_cap_usd": "130612267", "available_supply": "1958391279", "total_supply": "1958391279", "max_supply": "2193179327", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "0.1000000000000000", "percent_change_7d": "0.4000000000000000", "last_updated": "1786345040" }, { "id": "neo", "name": "NEO", "symbol": "NEO", "rank": "42", "price_usd": "1.8300000000000000", "price_btc": "0", "24h_volume_usd": "2218509", "market_cap_usd": "129188755", "available_supply": "70530000", "total_supply": "70530000", "max_supply": "100000000", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "-1.3000000000000000", "percent_change_7d": "1.3000000000000000", "last_updated": "1786345040" }, { "id": "the-sandbox", "name": "SAND", "symbol": "SAND", "rank": "129", "price_usd": "0.0419059800000000", "price_btc": "0", "24h_volume_usd": "7635622", "market_cap_usd": "125717940", "available_supply": "3000000000", "total_supply": "3000000000", "max_supply": "3000000000", "percent_change_1h": "0.8000000000000000", "percent_change_24h": "-0.5000000000000000", "percent_change_7d": "-0.5000000000000000", "last_updated": "1786345040" }, { "id": "mimblewimblecoin", "name": "MimbleWimbleCoin", "symbol": "MWC", "rank": "2935", "price_usd": "11.6500000000000000", "price_btc": "0", "24h_volume_usd": "184", "market_cap_usd": "125513993", "available_supply": "11013001", "total_supply": "11013001", "max_supply": "11013162", "percent_change_1h": "-0.2640606254417910", "percent_change_24h": "0.3009653803270450", "percent_change_7d": "5.5732662646007300", "last_updated": "1786004977" }, { "id": "origintrail", "name": "OriginTrail", "symbol": "TRAC", "rank": "290", "price_usd": "0.2787490000000000", "price_btc": "0", "24h_volume_usd": "722260", "market_cap_usd": "124677378", "available_supply": "447274118", "total_supply": "447274118", "max_supply": "500000000", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "-0.7000000000000000", "percent_change_7d": "0.4000000000000000", "last_updated": "1786345040" }, { "id": "havven", "name": "Synthetix Network Token", "symbol": "SNX", "rank": "66", "price_usd": "0.2114930000000000", "price_btc": "0", "24h_volume_usd": "9463191", "market_cap_usd": "122873064", "available_supply": "580980590", "total_supply": "580980590", "max_supply": "581404224", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "-1.9000000000000000", "percent_change_7d": "0.0000000000000000", "last_updated": "1786345040" }, { "id": "1inch", "name": "1inch", "symbol": "1INCH", "rank": "133", "price_usd": "0.0845480000000000", "price_btc": "0", "24h_volume_usd": "7293893", "market_cap_usd": "118838209", "available_supply": "1405573966", "total_supply": "1405573966", "max_supply": "1500000000", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "0.6000000000000000", "percent_change_7d": "5.1000000000000000", "last_updated": "1786345040" }, { "id": "arweave", "name": "Arweave", "symbol": "AR", "rank": "84", "price_usd": "1.8100000000000000", "price_btc": "0", "24h_volume_usd": "3405741", "market_cap_usd": "118800376", "available_supply": "65652466", "total_supply": "65652466", "max_supply": "65652466", "percent_change_1h": "0.8000000000000000", "percent_change_24h": "0.6000000000000000", "percent_change_7d": "3.9000000000000000", "last_updated": "1786345040" }, { "id": "stp-network", "name": "STP Network", "symbol": "STPT", "rank": "351", "price_usd": "0.0576300000000000", "price_btc": "0", "24h_volume_usd": "866751", "market_cap_usd": "111941270", "available_supply": "1942420283", "total_supply": "1942420283", "max_supply": "1942420283", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "-1.7000000000000000", "percent_change_7d": "-1.0000000000000000", "last_updated": "1786345040" }, { "id": "uquid-coin", "name": "Uquid Coin", "symbol": "UQC", "rank": "244", "price_usd": "2.7000000000000000", "price_btc": "0", "24h_volume_usd": "21303", "market_cap_usd": "107943494", "available_supply": "40000000", "total_supply": "40000000", "max_supply": "40000000", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "0.0000000000000000", "percent_change_7d": "0.0000000000000000", "last_updated": "1786345040" }, { "id": "tokenize-xchange", "name": "Tokenize Xchange", "symbol": "TKX", "rank": "6348", "price_usd": "1.2800000000000000", "price_btc": "0", "24h_volume_usd": "761", "market_cap_usd": "102398144", "available_supply": "79995998", "total_supply": "79995998", "max_supply": "100000000", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "0.8000000000000000", "percent_change_7d": "0.2000000000000000", "last_updated": "1785857250" }, { "id": "basic-attention-token", "name": "Basic Attention Token", "symbol": "BAT", "rank": "87", "price_usd": "0.0668660000000000", "price_btc": "0", "24h_volume_usd": "9082908", "market_cap_usd": "100013303", "available_supply": "1495724657", "total_supply": "1495724657", "max_supply": "1500000000", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "-2.3000000000000000", "percent_change_7d": "1.4000000000000000", "last_updated": "1786345040" }, { "id": "wemix-token", "name": "Wemix Token", "symbol": "WEMIX", "rank": "8522", "price_usd": "0.1967890000000000", "price_btc": "0", "24h_volume_usd": "511170", "market_cap_usd": "98029919", "available_supply": "498146556", "total_supply": "498146556", "max_supply": "558943468", "percent_change_1h": "-0.6000000000000000", "percent_change_24h": "-3.0000000000000000", "percent_change_7d": "1.4000000000000000", "last_updated": "1786345040" }, { "id": "newton-project", "name": "Newton Project", "symbol": "NEW", "rank": "3695", "price_usd": "0.0009533800000000", "price_btc": "0", "24h_volume_usd": "477703", "market_cap_usd": "94216049", "available_supply": "98823661261", "total_supply": "98823661261", "max_supply": "98823661261", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "-0.1000000000000000", "percent_change_7d": "-2.4000000000000000", "last_updated": "1786345040" }, { "id": "golem", "name": "Golem", "symbol": "GLM", "rank": "146", "price_usd": "0.0926290000000000", "price_btc": "0", "24h_volume_usd": "2241589", "market_cap_usd": "92628875", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "0.1000000000000000", "percent_change_24h": "-0.1000000000000000", "percent_change_7d": "1.4000000000000000", "last_updated": "1786345040" }, { "id": "gala", "name": "Gala", "symbol": "GALA", "rank": "200", "price_usd": "0.0018103600000000", "price_btc": "0", "24h_volume_usd": "17077331", "market_cap_usd": "89290546", "available_supply": "49321912363", "total_supply": "49321912363", "max_supply": "49321912363", "percent_change_1h": "1.2000000000000000", "percent_change_24h": "0.6000000000000000", "percent_change_7d": "2.9000000000000000", "last_updated": "1786345040" }, { "id": "nxm", "name": "Nexus Mutual", "symbol": "NXM", "rank": "109", "price_usd": "51.3700000000000000", "price_btc": "0", "24h_volume_usd": "0", "market_cap_usd": "87236141", "available_supply": "1698115", "total_supply": "1698115", "max_supply": "1698115", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "0.6000000000000000", "percent_change_7d": "3.3000000000000000", "last_updated": "1786345040" }, { "id": "elrond-erd-2", "name": "Elrond", "symbol": "EGLD", "rank": "52", "price_usd": "2.6900000000000000", "price_btc": "0", "24h_volume_usd": "2033344", "market_cap_usd": "82233772", "available_supply": "30536245", "total_supply": "30536245", "max_supply": "30536245", "percent_change_1h": "0.6000000000000000", "percent_change_24h": "-0.7000000000000000", "percent_change_7d": "2.0000000000000000", "last_updated": "1786345040" }, { "id": "reserve-rights-token", "name": "Reserve Rights Token", "symbol": "RSR", "rank": "122", "price_usd": "0.0012382600000000", "price_btc": "0", "24h_volume_usd": "5580431", "market_cap_usd": "77457077", "available_supply": "62553174091", "total_supply": "62553174091", "max_supply": "100000000000", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "-1.8000000000000000", "percent_change_7d": "-1.0000000000000000", "last_updated": "1786345040" }, { "id": "zencash", "name": "Horizen", "symbol": "ZEN", "rank": "102", "price_usd": "4.2100000000000000", "price_btc": "0", "24h_volume_usd": "5571759", "market_cap_usd": "76865228", "available_supply": "18253894", "total_supply": "18253894", "max_supply": "21000000", "percent_change_1h": "0.5000000000000000", "percent_change_24h": "1.4000000000000000", "percent_change_7d": "2.8000000000000000", "last_updated": "1786345040" }, { "id": "usdx", "name": "USDX", "symbol": "USDX", "rank": "301", "price_usd": "0.6711990000000000", "price_btc": "0", "24h_volume_usd": "4632", "market_cap_usd": "74884394", "available_supply": "111568045", "total_supply": "111568045", "max_supply": "111568045", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "-2.0000000000000000", "percent_change_7d": "4.2000000000000000", "last_updated": "1783532390" }, { "id": "yearn-finance", "name": "yearn.finance", "symbol": "YFI", "rank": "81", "price_usd": "2064.8700000000000000", "price_btc": "0", "24h_volume_usd": "5830561", "market_cap_usd": "74409513", "available_supply": "36036", "total_supply": "36036", "max_supply": "36666", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "-0.6000000000000000", "percent_change_7d": "-2.1000000000000000", "last_updated": "1786345040" }, { "id": "rif-token", "name": "RIF Token", "symbol": "RIF", "rank": "233", "price_usd": "0.0715390000000000", "price_btc": "0", "24h_volume_usd": "9623226", "market_cap_usd": "71538673", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "2.4000000000000000", "percent_change_24h": "5.4000000000000000", "percent_change_7d": "-16.1000000000000000", "last_updated": "1786345040" }, { "id": "proton", "name": "Proton", "symbol": "XPR", "rank": "568", "price_usd": "0.0024911700000000", "price_btc": "0", "24h_volume_usd": "1882126", "market_cap_usd": "71378563", "available_supply": "28652669445", "total_supply": "28652669445", "max_supply": "32384544126", "percent_change_1h": "-0.7000000000000000", "percent_change_24h": "-1.8000000000000000", "percent_change_7d": "-4.4000000000000000", "last_updated": "1786345040" }, { "id": "qtum", "name": "Qtum", "symbol": "QTUM", "rank": "83", "price_usd": "0.6698630000000000", "price_btc": "0", "24h_volume_usd": "1440236", "market_cap_usd": "71061319", "available_supply": "106083390", "total_supply": "106083390", "max_supply": "107822406", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "-0.2000000000000000", "percent_change_7d": "3.7000000000000000", "last_updated": "1786345040" }, { "id": "0x", "name": "0x", "symbol": "ZRX", "rank": "105", "price_usd": "0.0822000000000000", "price_btc": "0", "24h_volume_usd": "5265181", "market_cap_usd": "69738354", "available_supply": "848396563", "total_supply": "848396563", "max_supply": "1000000000", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "-0.9000000000000000", "percent_change_7d": "3.6000000000000000", "last_updated": "1786345040" } ]