[ { "id": "bitcoin", "name": "Bitcoin", "symbol": "BTC", "rank": "1", "price_usd": "77559.0000000000000000", "price_btc": "0", "24h_volume_usd": "36087748864", "market_cap_usd": "1553070761957", "available_supply": "20022271", "total_supply": "20022271", "max_supply": "20022271", "percent_change_1h": "-0.2119074451734400", "percent_change_24h": "1.4463842882367700", "percent_change_7d": "-0.7493876754226200", "last_updated": "1777461297", "price_eur": "73587.9792000002", "24h_volume_eur": "34240056122.1633", "market_cap_eur": "1473553538944.8" }, { "id": "ethereum", "name": "Ethereum", "symbol": "ETH", "rank": "2", "price_usd": "2331.7300000000000000", "price_btc": "0", "24h_volume_usd": "14499915060", "market_cap_usd": "281322302085", "available_supply": "120688027", "total_supply": "120688027", "max_supply": "120688027", "percent_change_1h": "-0.4747059717673670", "percent_change_24h": "2.3859204785475700", "percent_change_7d": "-2.4500844230279900", "last_updated": "1777461297", "price_eur": "2212.345424", "24h_volume_eur": "13757519408.928", "market_cap_eur": "266918600218.249" }, { "id": "tether", "name": "Tether", "symbol": "USDT", "rank": "5", "price_usd": "0.9998070000000000", "price_btc": "0", "24h_volume_usd": "61578619961", "market_cap_usd": "189653797222", "available_supply": "189693530635", "total_supply": "189693530635", "max_supply": "195160470682", "percent_change_1h": "-0.0058964337410040", "percent_change_24h": "-0.0064867945191815", "percent_change_7d": "-0.0247545034232179", "last_updated": "1777461297", "price_eur": "0.948616881600002", "24h_volume_eur": "58425794618.9969", "market_cap_eur": "179943522804.234" }, { "id": "ripple", "name": "XRP", "symbol": "XRP", "rank": "6", "price_usd": "1.3900000000000000", "price_btc": "0", "24h_volume_usd": "1805716953", "market_cap_usd": "86094459653", "available_supply": "61684942428", "total_supply": "61684942428", "max_supply": "99985673125", "percent_change_1h": "-0.6356230843593470", "percent_change_24h": "0.5254824031535940", "percent_change_7d": "-3.8659455380504700", "last_updated": "1777461297", "price_eur": "1.318832", "24h_volume_eur": "1713264245.0064", "market_cap_eur": "81686423318.7666" }, { "id": "binancecoin", "name": "Binance Coin", "symbol": "BNB", "rank": "4", "price_usd": "627.2600000000000000", "price_btc": "0", "24h_volume_usd": "831594413", "market_cap_usd": "84558267290", "available_supply": "134786187", "total_supply": "134786187", "max_supply": "134786187", "percent_change_1h": "-0.2580805187338900", "percent_change_24h": "0.8205985776212530", "percent_change_7d": "-2.2839133081286100", "last_updated": "1777461297", "price_eur": "595.144288000001", "24h_volume_eur": "789016779.054402", "market_cap_eur": "80228884004.7522" }, { "id": "usd-coin", "name": "USD Coin", "symbol": "USDC", "rank": "8", "price_usd": "0.9998060000000000", "price_btc": "0", "24h_volume_usd": "13523073613", "market_cap_usd": "77548013914", "available_supply": "77563632327", "total_supply": "77563632327", "max_supply": "77580722227", "percent_change_1h": "-0.0016913592691722", "percent_change_24h": "-0.0048024184495443", "percent_change_7d": "0.0035177269483033", "last_updated": "1777461297", "price_eur": "0.948615932800002", "24h_volume_eur": "12830692244.0144", "market_cap_eur": "73577555601.6034" }, { "id": "solana", "name": "Solana", "symbol": "SOL", "rank": "10", "price_usd": "85.0100000000000000", "price_btc": "0", "24h_volume_usd": "2783448132", "market_cap_usd": "49014219553", "available_supply": "575969394", "total_supply": "575969394", "max_supply": "625307777", "percent_change_1h": "-0.4619061281002760", "percent_change_24h": "1.5607539344765100", "percent_change_7d": "-3.7476788713238100", "last_updated": "1777461297", "price_eur": "80.6574880000002", "24h_volume_eur": "2640935587.64161", "market_cap_eur": "46504691511.8865" }, { "id": "tron", "name": "TRON", "symbol": "TRX", "rank": "25", "price_usd": "0.3232580000000000", "price_btc": "0", "24h_volume_usd": "449606480", "market_cap_usd": "30643592281", "available_supply": "94785626819", "total_supply": "94785626819", "max_supply": "94785634699", "percent_change_1h": "0.0189136656885168", "percent_change_24h": "-0.1110705890291240", "percent_change_7d": "-2.8991088228359700", "last_updated": "1777461283", "price_eur": "0.306707190400001", "24h_volume_eur": "426586628.224001", "market_cap_eur": "29074640356.2129" }, { "id": "staked-ether", "name": "Staked Ether", "symbol": "STETH", "rank": "46", "price_usd": "2263.9000000000000000", "price_btc": "0", "24h_volume_usd": "69311672", "market_cap_usd": "21682590857", "available_supply": "9582368", "total_supply": "9582368", "max_supply": "9582597", "percent_change_1h": "0.9107730529353030", "percent_change_24h": "-3.6693787671943300", "percent_change_7d": "-25.0061066558979000", "last_updated": "1770170393", "price_eur": "2147.98832", "24h_volume_eur": "65762914.3936001", "market_cap_eur": "20572442205.1216" }, { "id": "dogecoin", "name": "Dogecoin", "symbol": "DOGE", "rank": "7", "price_usd": "0.1100250000000000", "price_btc": "0", "24h_volume_usd": "2967525964", "market_cap_usd": "16893668443", "available_supply": "154024286384", "total_supply": "154024286384", "max_supply": "154027126384", "percent_change_1h": "-0.2884078123370820", "percent_change_24h": "11.0446220864218000", "percent_change_7d": "12.0575211388344000", "last_updated": "1777461284", "price_eur": "0.10439172", "24h_volume_eur": "2815588634.64321", "market_cap_eur": "16028712618.7184" }, { "id": "leo-token", "name": "LEO Token", "symbol": "LEO", "rank": "49", "price_usd": "10.3700000000000000", "price_btc": "0", "24h_volume_usd": "337317", "market_cap_usd": "9548542102", "available_supply": "920732406", "total_supply": "920732406", "max_supply": "985239504", "percent_change_1h": "0.0919187245879958", "percent_change_24h": "0.0436529173137994", "percent_change_7d": "-0.0062522281492671", "last_updated": "1777461286", "price_eur": "9.83905600000002", "24h_volume_eur": "320046.369600001", "market_cap_eur": "9059656746.37762" }, { "id": "cardano", "name": "Cardano", "symbol": "ADA", "rank": "3", "price_usd": "0.2521470000000000", "price_btc": "0", "24h_volume_usd": "323967593", "market_cap_usd": "9327201534", "available_supply": "36968110461", "total_supply": "36968110461", "max_supply": "45000000000", "percent_change_1h": "-0.4027551970048160", "percent_change_24h": "2.4749591364279300", "percent_change_7d": "-1.1346634832991800", "last_updated": "1777461286", "price_eur": "0.239237073600001", "24h_volume_eur": "307380452.238401", "market_cap_eur": "8849648815.45922" }, { "id": "wrapped-bitcoin", "name": "Wrapped Bitcoin", "symbol": "WBTC", "rank": "17", "price_usd": "76117.0000000000000000", "price_btc": "0", "24h_volume_usd": "414731725", "market_cap_usd": "9279236251", "available_supply": "121929", "total_supply": "121929", "max_supply": "121929", "percent_change_1h": "0.3672100247623710", "percent_change_24h": "-3.3410137329369100", "percent_change_7d": "-14.4302123076154000", "last_updated": "1770170388", "price_eur": "72219.8096000002", "24h_volume_eur": "393497460.680001", "market_cap_eur": "8804139354.94882" }, { "id": "bitcoin-cash", "name": "Bitcoin Cash", "symbol": "BCH", "rank": "14", "price_usd": "453.9100000000000000", "price_btc": "0", "24h_volume_usd": "144666809", "market_cap_usd": "9092078989", "available_supply": "20027522", "total_supply": "20027522", "max_supply": "20027597", "percent_change_1h": "-0.2347759484954310", "percent_change_24h": "1.4554868604854600", "percent_change_7d": "-3.4255847931235100", "last_updated": "1777461288", "price_eur": "430.669808000001", "24h_volume_eur": "137259868.3792", "market_cap_eur": "8626564544.76322" }, { "id": "monero", "name": "Monero", "symbol": "XMR", "rank": "27", "price_usd": "384.3300000000000000", "price_btc": "0", "24h_volume_usd": "108835158", "market_cap_usd": "7083012894", "available_supply": "18446744", "total_supply": "18446744", "max_supply": "18446744", "percent_change_1h": "0.2872335347232510", "percent_change_24h": "1.6368256215111100", "percent_change_7d": "1.4660945768918100", "last_updated": "1777461285", "price_eur": "364.652304000001", "24h_volume_eur": "103262797.9104", "market_cap_eur": "6720362633.82721" }, { "id": "chainlink", "name": "Chainlink", "symbol": "LINK", "rank": "16", "price_usd": "9.3700000000000000", "price_btc": "0", "24h_volume_usd": "191642837", "market_cap_usd": "6811912139", "available_supply": "727099970", "total_supply": "727099970", "max_supply": "1000000000", "percent_change_1h": "-0.3657987630447040", "percent_change_24h": "1.5475599827514200", "percent_change_7d": "-1.6293114144924700", "last_updated": "1777461293", "price_eur": "8.89025600000002", "24h_volume_eur": "181830723.7456", "market_cap_eur": "6463142237.48321" }, { "id": "zcash", "name": "Zcash", "symbol": "ZEC", "rank": "75", "price_usd": "333.7700000000000000", "price_btc": "0", "24h_volume_usd": "439902909", "market_cap_usd": "5562127243", "available_supply": "16684481", "total_supply": "16684481", "max_supply": "16684639", "percent_change_1h": "-0.2851529846807860", "percent_change_24h": "-0.2303832969259960", "percent_change_7d": "5.2264466479720700", "last_updated": "1777461283", "price_eur": "316.680976000001", "24h_volume_eur": "417379880.059201", "market_cap_eur": "5277346328.15841" }, { "id": "stellar", "name": "Stellar", "symbol": "XLM", "rank": "19", "price_usd": "0.1636760000000000", "price_btc": "0", "24h_volume_usd": "156456781", "market_cap_usd": "5451130509", "available_supply": "33296194931", "total_supply": "33296194931", "max_supply": "50001786869", "percent_change_1h": "-0.3445366123093930", "percent_change_24h": "0.4784963617837120", "percent_change_7d": "-8.9045527341372000", "last_updated": "1777461293", "price_eur": "0.1552957888", "24h_volume_eur": "148446193.8128", "market_cap_eur": "5172032626.93921" }, { "id": "weth", "name": "WETH", "symbol": "WETH", "rank": "7076", "price_usd": "2264.9100000000000000", "price_btc": "0", "24h_volume_usd": "238915478", "market_cap_usd": "5058912782", "available_supply": "2234085", "total_supply": "2234085", "max_supply": "2234560", "percent_change_1h": "0.8496510911165930", "percent_change_24h": "-3.7386518713569000", "percent_change_7d": "-24.9653547683642000", "last_updated": "1770170390", "price_eur": "2148.946608", "24h_volume_eur": "226683005.5264", "market_cap_eur": "4799896447.56161" }, { "id": "dai", "name": "Dai", "symbol": "DAI", "rank": "26", "price_usd": "0.9999020000000000", "price_btc": "0", "24h_volume_usd": "21134461", "market_cap_usd": "4404143663", "available_supply": "4406200160", "total_supply": "4406200160", "max_supply": "4406200160", "percent_change_1h": "0.0080355084177946", "percent_change_24h": "0.0139734497075354", "percent_change_7d": "0.0205821592144841", "last_updated": "1777461286", "price_eur": "0.948707017600002", "24h_volume_eur": "20052376.5968", "market_cap_eur": "4178651507.45441" }, { "id": "litecoin", "name": "Litecoin", "symbol": "LTC", "rank": "15", "price_usd": "56.9000000000000000", "price_btc": "0", "24h_volume_usd": "333008377", "market_cap_usd": "4394717112", "available_supply": "77098558", "total_supply": "77098558", "max_supply": "77112852", "percent_change_1h": "-1.0312750116710700", "percent_change_24h": "3.3470553757708900", "percent_change_7d": "1.2553050971321700", "last_updated": "1777461282", "price_eur": "53.9867200000001", "24h_volume_eur": "315958348.097601", "market_cap_eur": "4169707595.86561" }, { "id": "avalanche-2", "name": "Avalanche", "symbol": "AVAX", "rank": "22", "price_usd": "9.3700000000000000", "price_btc": "0", "24h_volume_usd": "176658571", "market_cap_usd": "4049258089", "available_supply": "431771961", "total_supply": "431771961", "max_supply": "463441061", "percent_change_1h": "-0.5252508135238590", "percent_change_24h": "2.2037690622604700", "percent_change_7d": "-2.4414446812849200", "last_updated": "1777461300", "price_eur": "8.89025600000002", "24h_volume_eur": "167613652.1648", "market_cap_eur": "3841936074.84321" }, { "id": "hedera-hashgraph", "name": "Hedera Hashgraph", "symbol": "HBAR", "rank": "61", "price_usd": "0.0903500000000000", "price_btc": "0", "24h_volume_usd": "51010256", "market_cap_usd": "3922763235", "available_supply": "43373141656", "total_supply": "43373141656", "max_supply": "50000000000", "percent_change_1h": "-0.3835883330921670", "percent_change_24h": "1.6550645078775500", "percent_change_7d": "-0.8420940482109120", "last_updated": "1777461291", "price_eur": "0.0857240800000002", "24h_volume_eur": "48398530.8928001", "market_cap_eur": "3721917757.36801" }, { "id": "shiba-inu", "name": "Shiba Inu", "symbol": "SHIB", "rank": "43", "price_usd": "0.0000064500000000", "price_btc": "0", "24h_volume_usd": "132608959", "market_cap_usd": "3793858225", "available_supply": "589243396226472", "total_supply": "589243396226472", "max_supply": "589499983527248", "percent_change_1h": "-1.5399954115223000", "percent_change_24h": "5.6039198359001000", "percent_change_7d": "3.5880672366852000", "last_updated": "1777461287", "price_eur": "6.11976000000001e-06", "24h_volume_eur": "125819380.2992", "market_cap_eur": "3599612683.88001" }, { "id": "crypto-com-chain", "name": "Crypto.com Coin", "symbol": "CRO", "rank": "40", "price_usd": "0.0692420000000000", "price_btc": "0", "24h_volume_usd": "8727640", "market_cap_usd": "3017815799", "available_supply": "43557740292", "total_supply": "43557740292", "max_supply": "98590729963", "percent_change_1h": "-0.2107547724545680", "percent_change_24h": "0.2121117585795540", "percent_change_7d": "-2.1198900352356500", "last_updated": "1777461287", "price_eur": "0.0656968096000001", "24h_volume_eur": "8280784.83200002", "market_cap_eur": "2863303630.09121" }, { "id": "tether-gold", "name": "Tether Gold", "symbol": "XAUT", "rank": "259", "price_usd": "4566.7100000000000000", "price_btc": "0", "24h_volume_usd": "178963234", "market_cap_usd": "2556684427", "available_supply": "559899", "total_supply": "559899", "max_supply": "707747", "percent_change_1h": "0.0404305849251156", "percent_change_24h": "-0.6389861213440400", "percent_change_7d": "-3.7339602041859700", "last_updated": "1777461289", "price_eur": "4332.89444800001", "24h_volume_eur": "169800316.4192", "market_cap_eur": "2425782184.33761" }, { "id": "bittorrent-2", "name": "BitTorrent", "symbol": "BTT", "rank": "51", "price_usd": "0.0026576700000000", "price_btc": "0", "24h_volume_usd": "1041869", "market_cap_usd": "2517192710", "available_supply": "932497500000", "total_supply": "932497500000", "max_supply": "990000000000", "percent_change_1h": "-2.3439367883331500", "percent_change_24h": "-0.0770578055104377", "percent_change_7d": "6.5624496830670700", "last_updated": "1642737239", "price_eur": "0.00252159729600001", "24h_volume_eur": "988525.307200002", "market_cap_eur": "2388312443.24801" }, { "id": "pax-gold", "name": "PAX Gold", "symbol": "PAXG", "rank": "166", "price_usd": "4561.9500000000000000", "price_btc": "0", "24h_volume_usd": "148276893", "market_cap_usd": "2196468494", "available_supply": "481565", "total_supply": "481565", "max_supply": "481565", "percent_change_1h": "0.0678724064511484", "percent_change_24h": "-0.7100559273823500", "percent_change_7d": "-3.8717829919317700", "last_updated": "1777461291", "price_eur": "4328.37816000001", "24h_volume_eur": "140685116.0784", "market_cap_eur": "2084009307.1072" }, { "id": "polkadot", "name": "Polkadot", "symbol": "DOT", "rank": "9", "price_usd": "1.2500000000000000", "price_btc": "0", "24h_volume_usd": "112135329", "market_cap_usd": "2100317833", "available_supply": "1681451274", "total_supply": "1681451274", "max_supply": "1681451274", "percent_change_1h": "-0.3847234282490970", "percent_change_24h": "2.3652393062318900", "percent_change_7d": "-4.6486722007515300", "last_updated": "1777461281", "price_eur": "1.186", "24h_volume_eur": "106394000.1552", "market_cap_eur": "1992781559.9504" }, { "id": "uniswap", "name": "Uniswap", "symbol": "UNI", "rank": "11", "price_usd": "3.3000000000000000", "price_btc": "0", "24h_volume_usd": "134353132", "market_cap_usd": "2091725769", "available_supply": "633561604", "total_supply": "633561604", "max_supply": "896192420", "percent_change_1h": "-0.6537111069092400", "percent_change_24h": "2.3225549808634200", "percent_change_7d": "-2.5083353980977600", "last_updated": "1777461281", "price_eur": "3.13104000000001", "24h_volume_eur": "127474251.6416", "market_cap_eur": "1984629409.6272" }, { "id": "fantom", "name": "Fantom", "symbol": "FTM", "rank": "89", "price_usd": "0.7034190000000000", "price_btc": "0", "24h_volume_usd": "86469515", "market_cap_usd": "1973461603", "available_supply": "2803634836", "total_supply": "2803634836", "max_supply": "3175000000", "percent_change_1h": "-0.6333937736950270", "percent_change_24h": "-1.4279753499913500", "percent_change_7d": "-13.6506140763491000", "last_updated": "1736732401", "price_eur": "0.667403947200002", "24h_volume_eur": "82042275.8320002", "market_cap_eur": "1872420368.9264" }, { "id": "near", "name": "Near", "symbol": "NEAR", "rank": "65", "price_usd": "1.3600000000000000", "price_btc": "0", "24h_volume_usd": "112878395", "market_cap_usd": "1758554516", "available_supply": "1294130856", "total_supply": "1294130856", "max_supply": "1294130868", "percent_change_1h": "-0.8169365289881300", "percent_change_24h": "0.7977438776746220", "percent_change_7d": "-4.4607770588748800", "last_updated": "1777461281", "price_eur": "1.290368", "24h_volume_eur": "107099021.176", "market_cap_eur": "1668516524.7808" }, { "id": "okb", "name": "OKB", "symbol": "OKB", "rank": "28", "price_usd": "83.5900000000000000", "price_btc": "0", "24h_volume_usd": "17378405", "market_cap_usd": "1756514527", "available_supply": "21000000", "total_supply": "21000000", "max_supply": "21000000", "percent_change_1h": "-0.2435626792203690", "percent_change_24h": "-0.0254823591929800", "percent_change_7d": "-1.2447512560773500", "last_updated": "1777461296", "price_eur": "79.3101920000002", "24h_volume_eur": "16488630.664", "market_cap_eur": "1666580983.2176" }, { "id": "bitcoin-cash-abc-2", "name": "Bitcoin Cash ABC", "symbol": "BCHA", "rank": "76", "price_usd": "86.9000000000000000", "price_btc": "0", "24h_volume_usd": "1682", "market_cap_usd": "1633121368", "available_supply": "18794058", "total_supply": "18794058", "max_supply": "21000000", "percent_change_1h": "", "percent_change_24h": "-0.6352335593124970", "percent_change_7d": "-13.2888087657222000", "last_updated": "1641181007", "price_eur": "82.4507200000002", "24h_volume_eur": "1595.8816", "market_cap_eur": "1549505553.9584" }, { "id": "aave", "name": "Aave", "symbol": "AAVE", "rank": "34", "price_usd": "97.3100000000000000", "price_btc": "0", "24h_volume_usd": "261058442", "market_cap_usd": "1476865932", "available_supply": "15176236", "total_supply": "15176236", "max_supply": "16000000", "percent_change_1h": "-0.8437922535145570", "percent_change_24h": "0.1788609092921600", "percent_change_7d": "3.9111233803932700", "last_updated": "1777461281", "price_eur": "92.3277280000002", "24h_volume_eur": "247692249.769601", "market_cap_eur": "1401250396.2816" }, { "id": "ethereum-classic", "name": "Ethereum Classic", "symbol": "ETC", "rank": "21", "price_usd": "8.5600000000000000", "price_btc": "0", "24h_volume_usd": "41583081", "market_cap_usd": "1340082246", "available_supply": "156494258", "total_supply": "156494258", "max_supply": "156494258", "percent_change_1h": "-0.4298858923034550", "percent_change_24h": "2.1580253391679900", "percent_change_7d": "-1.2916587842368300", "last_updated": "1777461283", "price_eur": "8.12172800000002", "24h_volume_eur": "39454027.2528001", "market_cap_eur": "1271470035.0048" }, { "id": "wbnb", "name": "Wrapped BNB", "symbol": "WBNB", "rank": "8403", "price_usd": "758.4900000000000000", "price_btc": "0", "24h_volume_usd": "624023863", "market_cap_usd": "1195204787", "available_supply": "1575763", "total_supply": "1575763", "max_supply": "1576900", "percent_change_1h": "0.7772051619324950", "percent_change_24h": "-1.8058924652373400", "percent_change_7d": "-15.5035458124528000", "last_updated": "1770170385", "price_eur": "719.655312000002", "24h_volume_eur": "592073841.214401", "market_cap_eur": "1134010301.9056" }, { "id": "kucoin-shares", "name": "KuCoin Shares", "symbol": "KCS", "rank": "97", "price_usd": "8.5600000000000000", "price_btc": "0", "24h_volume_usd": "8227621", "market_cap_usd": "1152160644", "available_supply": "134655022", "total_supply": "134655022", "max_supply": "142155022", "percent_change_1h": "-0.3074241121530680", "percent_change_24h": "1.7290043829637100", "percent_change_7d": "-1.0903912895530800", "last_updated": "1777461281", "price_eur": "8.12172800000002", "24h_volume_eur": "7806366.80480002", "market_cap_eur": "1093170019.0272" }, { "id": "gatechain-token", "name": "GateToken", "symbol": "GT", "rank": "119", "price_usd": "7.3300000000000000", "price_btc": "0", "24h_volume_usd": "1639405", "market_cap_usd": "1133103428", "available_supply": "115180573", "total_supply": "115180573", "max_supply": "112622844", "percent_change_1h": "-0.1392252365269770", "percent_change_24h": "0.2779125101490610", "percent_change_7d": "-1.1286835350786100", "last_updated": "1777461285", "price_eur": "6.95470400000002", "24h_volume_eur": "1555467.464", "market_cap_eur": "1075088532.4864" }, { "id": "quant-network", "name": "Quant", "symbol": "QNT", "rank": "55", "price_usd": "70.2000000000000000", "price_btc": "0", "24h_volume_usd": "7147288", "market_cap_usd": "1021898085", "available_supply": "14544176", "total_supply": "14544176", "max_supply": "14612493", "percent_change_1h": "-0.4664871577785140", "percent_change_24h": "1.2241127655883300", "percent_change_7d": "-6.2861443879110000", "last_updated": "1777461283", "price_eur": "66.6057600000001", "24h_volume_eur": "6781346.85440001", "market_cap_eur": "969576903.048002" }, { "id": "algorand", "name": "Algorand", "symbol": "ALGO", "rank": "44", "price_usd": "0.1135220000000000", "price_btc": "0", "24h_volume_usd": "34508123", "market_cap_usd": "1011549058", "available_supply": "8906489948", "total_supply": "8906489948", "max_supply": "8906522769", "percent_change_1h": "0.3052393758430340", "percent_change_24h": "-0.7050716058410250", "percent_change_7d": "7.2737602661216400", "last_updated": "1777461283", "price_eur": "0.1077096736", "24h_volume_eur": "32741307.1024001", "market_cap_eur": "959757746.230402" }, { "id": "cosmos", "name": "Cosmos", "symbol": "ATOM", "rank": "31", "price_usd": "1.9600000000000000", "price_btc": "0", "24h_volume_usd": "38411085", "market_cap_usd": "993262975", "available_supply": "505904178", "total_supply": "505904178", "max_supply": "505904178", "percent_change_1h": "-0.4358981972350190", "percent_change_24h": "-0.3123865151979560", "percent_change_7d": "2.9795623326851100", "last_updated": "1777461282", "price_eur": "1.859648", "24h_volume_eur": "36444437.4480001", "market_cap_eur": "942407910.680002" }, { "id": "maker", "name": "Maker", "symbol": "MKR", "rank": "45", "price_usd": "1791.3300000000000000", "price_btc": "0", "24h_volume_usd": "142710495", "market_cap_usd": "934102432", "available_supply": "521177", "total_supply": "521177", "max_supply": "546465", "percent_change_1h": "-0.2840394042983100", "percent_change_24h": "-4.5013565336483500", "percent_change_7d": "2.5555989275804700", "last_updated": "1749105829", "price_eur": "1699.613904", "24h_volume_eur": "135403717.656", "market_cap_eur": "886276387.481602" }, { "id": "render-token", "name": "Render Token", "symbol": "RNDR", "rank": "228", "price_usd": "1.7800000000000000", "price_btc": "0", "24h_volume_usd": "37132576", "market_cap_usd": "923060972", "available_supply": "518743261", "total_supply": "518743261", "max_supply": "533503434", "percent_change_1h": "-0.8878318072719360", "percent_change_24h": "1.4537289733782300", "percent_change_7d": "-4.2992629671329400", "last_updated": "1777461281", "price_eur": "1.688864", "24h_volume_eur": "35231388.1088001", "market_cap_eur": "875800250.233602" }, { "id": "nexo", "name": "NEXO", "symbol": "NEXO", "rank": "90", "price_usd": "0.8954250000000000", "price_btc": "0", "24h_volume_usd": "4819907", "market_cap_usd": "896006839", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "0.0373824565392276", "percent_change_24h": "1.1721208806344300", "percent_change_7d": "-2.2597336630042700", "last_updated": "1777461291", "price_eur": "0.849579240000002", "24h_volume_eur": "4573127.76160001", "market_cap_eur": "850131288.843202" }, { "id": "klay-token", "name": "Klaytn", "symbol": "KLAY", "rank": "39", "price_usd": "0.1363490000000000", "price_btc": "0", "24h_volume_usd": "749382", "market_cap_usd": "799565043", "available_supply": "5857368145", "total_supply": "5857368145", "max_supply": "5858136613", "percent_change_1h": "-2.7742036273717900", "percent_change_24h": "6.5506966495433900", "percent_change_7d": "12.3048670696503000", "last_updated": "1730427701", "price_eur": "0.1293679312", "24h_volume_eur": "711013.641600001", "market_cap_eur": "758627312.798402" }, { "id": "filecoin", "name": "Filecoin", "symbol": "FIL", "rank": "23", "price_usd": "0.9772440000000000", "price_btc": "0", "24h_volume_usd": "68148057", "market_cap_usd": "751383455", "available_supply": "774444934", "total_supply": "774444934", "max_supply": "1957860958", "percent_change_1h": "1.6675925521985800", "percent_change_24h": "6.2252172194871500", "percent_change_7d": "2.4410198170256700", "last_updated": "1777461288", "price_eur": "0.927209107200002", "24h_volume_eur": "64658876.4816001", "market_cap_eur": "712912622.104002" }, { "id": "just", "name": "JUST", "symbol": "JST", "rank": "316", "price_usd": "0.0839150000000000", "price_btc": "0", "24h_volume_usd": "28434034", "market_cap_usd": "717585282", "available_supply": "8543764567", "total_supply": "8543764567", "max_supply": "8543764567", "percent_change_1h": "-0.1511045059284050", "percent_change_24h": "1.0122177078186200", "percent_change_7d": "2.0574280976602500", "last_updated": "1777461286", "price_eur": "0.0796185520000002", "24h_volume_eur": "26978211.4592001", "market_cap_eur": "680844915.561602" }, { "id": "beldex", "name": "Beldex", "symbol": "BDX", "rank": "6410", "price_usd": "0.0801540000000000", "price_btc": "0", "24h_volume_usd": "12810393", "market_cap_usd": "620685063", "available_supply": "7737801551", "total_supply": "7737801551", "max_supply": "9937421277", "percent_change_1h": "-0.2651606446160980", "percent_change_24h": "0.2233129534187000", "percent_change_7d": "0.1499111024257840", "last_updated": "1777461283", "price_eur": "0.0760501152000002", "24h_volume_eur": "12154500.8784", "market_cap_eur": "588905987.774401" }, { "id": "vechain", "name": "VeChain", "symbol": "VET", "rank": "20", "price_usd": "0.0072115600000000", "price_btc": "0", "24h_volume_usd": "13403951", "market_cap_usd": "620023097", "available_supply": "85985041177", "total_supply": "85985041177", "max_supply": "85985041177", "percent_change_1h": "-0.7480636462665170", "percent_change_24h": "0.6514363154020570", "percent_change_7d": "-1.1609902389388700", "last_updated": "1777461281", "price_eur": "0.00684232812800001", "24h_volume_eur": "12717668.7088", "market_cap_eur": "588277914.433601" }, { "id": "xdce-crowd-sale", "name": "XinFin", "symbol": "XDC", "rank": "72", "price_usd": "0.0298628100000000", "price_btc": "0", "24h_volume_usd": "16646213", "market_cap_usd": "595794715", "available_supply": "19946688441", "total_supply": "19946688441", "max_supply": "38065686425", "percent_change_1h": "0.0896186000741483", "percent_change_24h": "-2.6343516531068600", "percent_change_7d": "-3.6406774097679900", "last_updated": "1777461300", "price_eur": "0.0283338341280001", "24h_volume_eur": "15793926.8944", "market_cap_eur": "565290025.592001" }, { "id": "dexe", "name": "DeXe", "symbol": "DEXE", "rank": "390", "price_usd": "12.2300000000000000", "price_btc": "0", "24h_volume_usd": "37887559", "market_cap_usd": "572306321", "available_supply": "46750947", "total_supply": "46750947", "max_supply": "96504599", "percent_change_1h": "-0.8272418308041090", "percent_change_24h": "-19.1322195916754000", "percent_change_7d": "0.1845146463624430", "last_updated": "1777461296", "price_eur": "11.603824", "24h_volume_eur": "35947715.9792001", "market_cap_eur": "543004237.364801" }, { "id": "pancakeswap-token", "name": "PancakeSwap", "symbol": "CAKE", "rank": "30", "price_usd": "1.5200000000000000", "price_btc": "0", "24h_volume_usd": "19893958", "market_cap_usd": "498166434", "available_supply": "327216049", "total_supply": "327216049", "max_supply": "339684034", "percent_change_1h": "-0.2864288767017920", "percent_change_24h": "2.2300002418078100", "percent_change_7d": "-2.9207578568690800", "last_updated": "1777461288", "price_eur": "1.442176", "24h_volume_eur": "18875387.3504", "market_cap_eur": "472660312.579201" }, { "id": "true-usd", "name": "TrueUSD", "symbol": "TUSD", "rank": "78", "price_usd": "1.0010000000000000", "price_btc": "0", "24h_volume_usd": "11457448", "market_cap_usd": "494917946", "available_supply": "494515083", "total_supply": "494515083", "max_supply": "494515083", "percent_change_1h": "-0.0022623036985413", "percent_change_24h": "0.0639934988437915", "percent_change_7d": "0.2717871016019560", "last_updated": "1777461286", "price_eur": "0.949748800000002", "24h_volume_eur": "10870826.6624", "market_cap_eur": "469578147.164801" }, { "id": "chiliz", "name": "Chiliz", "symbol": "CHZ", "rank": "68", "price_usd": "0.0458865900000000", "price_btc": "0", "24h_volume_usd": "80338967", "market_cap_usd": "474368946", "available_supply": "10330461754", "total_supply": "10330461754", "max_supply": "10330461754", "percent_change_1h": "-0.1924624954601700", "percent_change_24h": "-2.0938537421915900", "percent_change_7d": "-3.0825584351723100", "last_updated": "1777461287", "price_eur": "0.0435371965920001", "24h_volume_eur": "76225611.8896002", "market_cap_eur": "450081255.964801" }, { "id": "fetch-ai", "name": "Fetch.ai", "symbol": "FET", "rank": "161", "price_usd": "0.2020360000000000", "price_btc": "0", "24h_volume_usd": "65186200", "market_cap_usd": "456879374", "available_supply": "2258810660", "total_supply": "2258810660", "max_supply": "2714384547", "percent_change_1h": "-1.0874415824048900", "percent_change_24h": "0.8407864433133000", "percent_change_7d": "-6.0401730637839300", "last_updated": "1777461285", "price_eur": "0.1916917568", "24h_volume_eur": "61848666.5600001", "market_cap_eur": "433487150.051201" }, { "id": "dash", "name": "Dash", "symbol": "DASH", "rank": "58", "price_usd": "35.1900000000000000", "price_btc": "0", "24h_volume_usd": "41170607", "market_cap_usd": "446241394", "available_supply": "12681219", "total_supply": "12681219", "max_supply": "12681219", "percent_change_1h": "-0.3490517233141750", "percent_change_24h": "0.7330046739870790", "percent_change_7d": "-3.3721187430279300", "last_updated": "1777461282", "price_eur": "33.3882720000001", "24h_volume_eur": "39062671.9216001", "market_cap_eur": "423393834.627201" }, { "id": "tbtc", "name": "tBTC", "symbol": "TBTC", "rank": "430", "price_usd": "71054.0000000000000000", "price_btc": "0", "24h_volume_usd": "23587794", "market_cap_usd": "439233995", "available_supply": "6181", "total_supply": "6181", "max_supply": "6226", "percent_change_1h": "0.6736576632705500", "percent_change_24h": "-7.0584716073653900", "percent_change_7d": "-19.3948903681731000", "last_updated": "1770277150", "price_eur": "67416.0352000001", "24h_volume_eur": "22380098.9472", "market_cap_eur": "416745214.456001" }, { "id": "blockstack", "name": "Blockstack", "symbol": "STX", "rank": "77", "price_usd": "0.2288000000000000", "price_btc": "0", "24h_volume_usd": "5153975", "market_cap_usd": "420729262", "available_supply": "1843017193", "total_supply": "1843017193", "max_supply": "1843017193", "percent_change_1h": "-0.3244111081101680", "percent_change_24h": "1.9484129656635500", "percent_change_7d": "-1.2127765934244500", "last_updated": "1777461288", "price_eur": "0.21708544", "24h_volume_eur": "4890091.48000001", "market_cap_eur": "399187923.785601" }, { "id": "tezos", "name": "Tezos", "symbol": "XTZ", "rank": "41", "price_usd": "0.3807470000000000", "price_btc": "0", "24h_volume_usd": "13036869", "market_cap_usd": "412692588", "available_supply": "1083137320", "total_supply": "1083137320", "max_supply": "1103119657", "percent_change_1h": "-0.4387242846967820", "percent_change_24h": "-1.9832544527288100", "percent_change_7d": "1.3450287655912700", "last_updated": "1777461292", "price_eur": "0.361252753600001", "24h_volume_eur": "12369381.3072", "market_cap_eur": "391562727.494401" }, { "id": "wootrade-network", "name": "Wootrade Network", "symbol": "WOO", "rank": "153", "price_usd": "0.8102210000000000", "price_btc": "0", "24h_volume_usd": "69904479", "market_cap_usd": "394609354", "available_supply": "488332215", "total_supply": "488332215", "max_supply": "2992061172", "percent_change_1h": "0.6060761808959660", "percent_change_24h": "7.8947835959381000", "percent_change_7d": "0.8991815471400820", "last_updated": "1629501524", "price_eur": "0.768737684800002", "24h_volume_eur": "66325369.6752001", "market_cap_eur": "374405355.075201" }, { "id": "terra-luna", "name": "Terra", "symbol": "LUNA", "rank": "13", "price_usd": "0.0000689300000000", "price_btc": "0", "24h_volume_usd": "72565118", "market_cap_usd": "381479599", "available_supply": "5508020774298", "total_supply": "5508020774298", "max_supply": "6463000371788", "percent_change_1h": "0.9118993347965550", "percent_change_24h": "5.7086223645864100", "percent_change_7d": "49.2689741095929000", "last_updated": "1777461291", "price_eur": "6.54007840000002e-05", "24h_volume_eur": "68849783.9584001", "market_cap_eur": "361947843.531201" }, { "id": "injective-protocol", "name": "Injective Protocol", "symbol": "INJ", "rank": "158", "price_usd": "3.5800000000000000", "price_btc": "0", "24h_volume_usd": "50754698", "market_cap_usd": "357445105", "available_supply": "100000000", "total_supply": "100000000", "max_supply": "100000000", "percent_change_1h": "-1.1308965160339400", "percent_change_24h": "-0.5061298770839270", "percent_change_7d": "7.2468033432199600", "last_updated": "1777461300", "price_eur": "3.39670400000001", "24h_volume_eur": "48156057.4624001", "market_cap_eur": "339143915.624001" }, { "id": "sun-token", "name": "Sun Token", "symbol": "SUN", "rank": "271", "price_usd": "0.0185244800000000", "price_btc": "0", "24h_volume_usd": "69236330", "market_cap_usd": "355950833", "available_supply": "19217552931", "total_supply": "19217552931", "max_supply": "19900730000", "percent_change_1h": "0.1878909450324120", "percent_change_24h": "1.4195353993459500", "percent_change_7d": "-2.5896562204806800", "last_updated": "1777461281", "price_eur": "0.017576026624", "24h_volume_eur": "65691429.9040001", "market_cap_eur": "337726150.350401" }, { "id": "curve-dao-token", "name": "Curve DAO Token", "symbol": "CRV", "rank": "111", "price_usd": "0.2339570000000000", "price_btc": "0", "24h_volume_usd": "44125760", "market_cap_usd": "352389772", "available_supply": "1507570442", "total_supply": "1507570442", "max_supply": "2375652760", "percent_change_1h": "-0.2585791614060820", "percent_change_24h": "3.4069776799917100", "percent_change_7d": "-1.4883128482182100", "last_updated": "1777461281", "price_eur": "0.2219784016", "24h_volume_eur": "41866521.0880001", "market_cap_eur": "334347415.673601" }, { "id": "gnosis", "name": "Gnosis", "symbol": "GNO", "rank": "139", "price_usd": "126.7600000000000000", "price_btc": "0", "24h_volume_usd": "3124205", "market_cap_usd": "335258684", "available_supply": "2639589", "total_supply": "2639589", "max_supply": "3000000", "percent_change_1h": "-0.0726627100533492", "percent_change_24h": "2.1052076553373200", "percent_change_7d": "1.7722986387667300", "last_updated": "1777461284", "price_eur": "120.269888", "24h_volume_eur": "2964245.70400001", "market_cap_eur": "318093439.379201" }, { "id": "mantra-dao", "name": "MANTRA DAO", "symbol": "OM", "rank": "400", "price_usd": "0.0668850000000000", "price_btc": "0", "24h_volume_usd": "6320", "market_cap_usd": "332591423", "available_supply": "4972475377", "total_supply": "4972475377", "max_supply": "7148318471", "percent_change_1h": "-0.0080023891293019", "percent_change_24h": "-0.0074590460939200", "percent_change_7d": "428.2181404699350000", "last_updated": "1777461289", "price_eur": "0.0634604880000001", "24h_volume_eur": "5996.41600000001", "market_cap_eur": "315562742.142401" }, { "id": "decred", "name": "Decred", "symbol": "DCR", "rank": "59", "price_usd": "19.0600000000000000", "price_btc": "0", "24h_volume_usd": "712384", "market_cap_usd": "331589421", "available_supply": "17393521", "total_supply": "17393521", "max_supply": "17394019", "percent_change_1h": "-0.3290858314174770", "percent_change_24h": "-0.7852733511409470", "percent_change_7d": "-6.3637711854563400", "last_updated": "1777461282", "price_eur": "18.084128", "24h_volume_eur": "675909.939200001", "market_cap_eur": "314612042.644801" }, { "id": "matic-network", "name": "Matic Network", "symbol": "MATIC", "rank": "18", "price_usd": "0.2425780000000000", "price_btc": "0", "24h_volume_usd": "642230", "market_cap_usd": "318048354", "available_supply": "1311141292", "total_supply": "1311141292", "max_supply": "10000000000", "percent_change_1h": "-0.2500134303747950", "percent_change_24h": "0.2030464272289060", "percent_change_7d": "0.8074679084502050", "last_updated": "1756367305", "price_eur": "0.2301580064", "24h_volume_eur": "609347.824000001", "market_cap_eur": "301764278.275201" }, { "id": "bitcoin-cash-sv", "name": "Bitcoin SV", "symbol": "BSV", "rank": "47", "price_usd": "15.8100000000000000", "price_btc": "0", "24h_volume_usd": "6814480", "market_cap_usd": "316532218", "available_supply": "20021438", "total_supply": "20021438", "max_supply": "20021559", "percent_change_1h": "-0.2006444898224350", "percent_change_24h": "2.4615291127933600", "percent_change_7d": "-3.1299231594216400", "last_updated": "1777461291", "price_eur": "15.000528", "24h_volume_eur": "6465578.62400001", "market_cap_eur": "300325768.438401" }, { "id": "conflux-token", "name": "Conflux Token", "symbol": "CFX", "rank": "185", "price_usd": "0.0604820000000000", "price_btc": "0", "24h_volume_usd": "17825227", "market_cap_usd": "313839633", "available_supply": "5189835932", "total_supply": "5189835932", "max_supply": "5204851575", "percent_change_1h": "-1.0244295000710700", "percent_change_24h": "2.8314724497536600", "percent_change_7d": "-0.6190122377433440", "last_updated": "1777461291", "price_eur": "0.0573853216000001", "24h_volume_eur": "16912575.3776", "market_cap_eur": "297771043.790401" }, { "id": "ton-crystal", "name": "TON Crystal", "symbol": "TON", "rank": "195", "price_usd": "0.3008510000000000", "price_btc": "0", "24h_volume_usd": "2379049", "market_cap_usd": "276164334", "available_supply": "917224498", "total_supply": "917224498", "max_supply": "2045640927", "percent_change_1h": "1.1102889997207300", "percent_change_24h": "3.5735474235935000", "percent_change_7d": "2.2968830239088100", "last_updated": "1643967790", "price_eur": "0.285447428800001", "24h_volume_eur": "2257241.6912", "market_cap_eur": "262024720.099201" }, { "id": "frax", "name": "Frax", "symbol": "FRAX", "rank": "169", "price_usd": "0.9922250000000000", "price_btc": "0", "24h_volume_usd": "227545", "market_cap_usd": "273931378", "available_supply": "275935184", "total_supply": "275935184", "max_supply": "275935184", "percent_change_1h": "0.3644953671283760", "percent_change_24h": "-0.0507038963600787", "percent_change_7d": "-0.0907355950864874", "last_updated": "1777461281", "price_eur": "0.941423080000002", "24h_volume_eur": "215894.696", "market_cap_eur": "259906091.446401" }, { "id": "the-graph", "name": "The Graph", "symbol": "GRT", "rank": "37", "price_usd": "0.0251565900000000", "price_btc": "0", "24h_volume_usd": "11178981", "market_cap_usd": "271600079", "available_supply": "10799867657", "total_supply": "10799867657", "max_supply": "10800262816", "percent_change_1h": "-0.5468139550209690", "percent_change_24h": "2.9484507555224500", "percent_change_7d": "-0.8966434896315480", "last_updated": "1777461281", "price_eur": "0.0238685725920001", "24h_volume_eur": "10606617.1728", "market_cap_eur": "257694154.955201" }, { "id": "polymath-network", "name": "Polymath Network", "symbol": "POLY", "rank": "186", "price_usd": "0.3062290000000000", "price_btc": "0", "24h_volume_usd": "112762649", "market_cap_usd": "265190066", "available_supply": "863928753", "total_supply": "863928753", "max_supply": "1000000000", "percent_change_1h": "-0.0239546068894236", "percent_change_24h": "10.2097159995937000", "percent_change_7d": "16.9280116656661000", "last_updated": "1628673509", "price_eur": "0.290550075200001", "24h_volume_eur": "106989201.3712", "market_cap_eur": "251612334.620801" }, { "id": "ftx-token", "name": "FTX Token", "symbol": "FTT", "rank": "32", "price_usd": "1.9000000000000000", "price_btc": "0", "24h_volume_usd": "445274095", "market_cap_usd": "253867739", "available_supply": "133618095", "total_supply": "133618095", "max_supply": "328895112", "percent_change_1h": "-4.4695551864882000", "percent_change_24h": "-21.1713502190359000", "percent_change_7d": "-92.0723718329709000", "last_updated": "1668308062", "price_eur": "1.80272", "24h_volume_eur": "422476061.336001", "market_cap_eur": "240869710.763201" }, { "id": "iota", "name": "IOTA", "symbol": "MIOTA", "rank": "50", "price_usd": "0.0573050000000000", "price_btc": "0", "24h_volume_usd": "6273762", "market_cap_usd": "253133057", "available_supply": "4417568443", "total_supply": "4417568443", "max_supply": "4875273651", "percent_change_1h": "-0.3426132934304890", "percent_change_24h": "1.8044185672572100", "percent_change_7d": "-2.6440761056287900", "last_updated": "1777461285", "price_eur": "0.0543709840000001", "24h_volume_eur": "5952545.38560001", "market_cap_eur": "240172644.481601" }, { "id": "axie-infinity", "name": "Axie Infinity", "symbol": "AXS", "rank": "38", "price_usd": "1.4300000000000000", "price_btc": "0", "24h_volume_usd": "88242580", "market_cap_usd": "243674543", "available_supply": "170073190", "total_supply": "170073190", "max_supply": "270000000", "percent_change_1h": "-0.6924400719002870", "percent_change_24h": "0.2068351148132790", "percent_change_7d": "27.9136734125153000", "last_updated": "1777461288", "price_eur": "1.356784", "24h_volume_eur": "83724559.9040002", "market_cap_eur": "231198406.3984" }, { "id": "compound-governance-token", "name": "Compound", "symbol": "COMP", "rank": "64", "price_usd": "23.7900000000000000", "price_btc": "0", "24h_volume_usd": "17731969", "market_cap_usd": "230092277", "available_supply": "9668189", "total_supply": "9668189", "max_supply": "10000000", "percent_change_1h": "0.5028248520211940", "percent_change_24h": "2.9824807537390500", "percent_change_7d": "3.7317057552983800", "last_updated": "1777461281", "price_eur": "22.571952", "24h_volume_eur": "16824092.1872", "market_cap_eur": "218311552.4176" }, { "id": "compound-usdt", "name": "cUSDT", "symbol": "CUSDT", "rank": "114", "price_usd": "0.0190980400000000", "price_btc": "0", "24h_volume_usd": "124", "market_cap_usd": "223314026", "available_supply": "10981194191", "total_supply": "10981194191", "max_supply": "10981194191", "percent_change_1h": "", "percent_change_24h": "", "percent_change_7d": "0.0000000000000000", "last_updated": "1695349151", "price_eur": "0.018120220352", "24h_volume_eur": "117.6512", "market_cap_eur": "211880347.8688" }, { "id": "polis", "name": "Polis", "symbol": "POLIS", "rank": "1289", "price_usd": "14.0700000000000000", "price_btc": "0", "24h_volume_usd": "62129", "market_cap_usd": "216770149", "available_supply": "15397325", "total_supply": "15397325", "max_supply": "10293655", "percent_change_1h": "-0.2055196150794770", "percent_change_24h": "203.9334155652740000", "percent_change_7d": "173.7307539213730000", "last_updated": "1714447280", "price_eur": "13.349616", "24h_volume_eur": "58947.9952000001", "market_cap_eur": "205671517.3712" }, { "id": "theta-token", "name": "Theta Network", "symbol": "THETA", "rank": "24", "price_usd": "0.2066510000000000", "price_btc": "0", "24h_volume_usd": "8724455", "market_cap_usd": "206630734", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.4223596022728290", "percent_change_24h": "-0.9575707151178920", "percent_change_7d": "-5.9359887454239100", "last_updated": "1777461286", "price_eur": "0.1960704688", "24h_volume_eur": "8277762.90400002", "market_cap_eur": "196051240.4192" }, { "id": "the-sandbox", "name": "SAND", "symbol": "SAND", "rank": "129", "price_usd": "0.0773010000000000", "price_btc": "0", "24h_volume_usd": "30487333", "market_cap_usd": "206136667", "available_supply": "2667289212", "total_supply": "2667289212", "max_supply": "3000000000", "percent_change_1h": "-0.6152991617222460", "percent_change_24h": "0.8960011006544590", "percent_change_7d": "-1.7794976755540600", "last_updated": "1777461281", "price_eur": "0.0733431888000002", "24h_volume_eur": "28926381.5504001", "market_cap_eur": "195582469.6496" }, { "id": "telcoin", "name": "Telcoin", "symbol": "TEL", "rank": "80", "price_usd": "0.0021610000000000", "price_btc": "0", "24h_volume_usd": "1006900", "market_cap_usd": "205566338", "available_supply": "95077236367", "total_supply": "95077236367", "max_supply": "100000000000", "percent_change_1h": "-0.8783782672299320", "percent_change_24h": "-1.3341731995459600", "percent_change_7d": "6.9340434614356700", "last_updated": "1777461282", "price_eur": "0.0020503568", "24h_volume_eur": "955346.720000002", "market_cap_eur": "195041341.4944" }, { "id": "neo", "name": "NEO", "symbol": "NEO", "rank": "42", "price_usd": "2.8500000000000000", "price_btc": "0", "24h_volume_usd": "6103443", "market_cap_usd": "201291847", "available_supply": "70530000", "total_supply": "70530000", "max_supply": "100000000", "percent_change_1h": "-0.3168867496225060", "percent_change_24h": "-0.1688398442266470", "percent_change_7d": "-1.0918563371383500", "last_updated": "1777461283", "price_eur": "2.70408000000001", "24h_volume_eur": "5790946.71840001", "market_cap_eur": "190985704.4336" }, { "id": "sonm", "name": "SONM", "symbol": "SNM", "rank": "318", "price_usd": "3.4000000000000000", "price_btc": "0", "24h_volume_usd": "911599995", "market_cap_usd": "190418639", "available_supply": "44400000", "total_supply": "44400000", "max_supply": "44400000", "percent_change_1h": "-32.9507824744750000", "percent_change_24h": "1401.3517345605500000", "percent_change_7d": "1953.8190336929500000", "last_updated": "1668962993", "price_eur": "3.22592000000001", "24h_volume_eur": "864926075.256002", "market_cap_eur": "180669204.6832" }, { "id": "ecoreal-estate", "name": "Ecoreal Estate", "symbol": "ECOREAL", "rank": "5689", "price_usd": "0.3301230000000000", "price_btc": "0", "24h_volume_usd": "330697", "market_cap_usd": "187039057", "available_supply": "566623447", "total_supply": "566623447", "max_supply": "1000000000", "percent_change_1h": "0.0147590400157169", "percent_change_24h": "3.0057164775276200", "percent_change_7d": "1.9549895072542700", "last_updated": "1764644395", "price_eur": "0.313220702400001", "24h_volume_eur": "313765.313600001", "market_cap_eur": "177462657.2816" }, { "id": "swissborg", "name": "SwissBorg", "symbol": "CHSB", "rank": "106", "price_usd": "0.1877870000000000", "price_btc": "0", "24h_volume_usd": "273877", "market_cap_usd": "184574611", "available_supply": "981852443", "total_supply": "981852443", "max_supply": "981852443", "percent_change_1h": "-0.5256809429432690", "percent_change_24h": "-0.8197184405743150", "percent_change_7d": "-2.6439070479072200", "last_updated": "1777461299", "price_eur": "0.1781723056", "24h_volume_eur": "259854.497600001", "market_cap_eur": "175124390.9168" }, { "id": "trust-wallet-token", "name": "Trust Wallet Token", "symbol": "TWT", "rank": "177", "price_usd": "0.4338460000000000", "price_btc": "0", "24h_volume_usd": "8860202", "market_cap_usd": "180723044", "available_supply": "416649900", "total_supply": "416649900", "max_supply": "1000000000", "percent_change_1h": "-0.3136615026409520", "percent_change_24h": "0.0308655918611295", "percent_change_7d": "4.9822314468813700", "last_updated": "1777461297", "price_eur": "0.411633084800001", "24h_volume_eur": "8406559.65760002", "market_cap_eur": "171470024.1472" }, { "id": "thorchain", "name": "THORChain", "symbol": "RUNE", "rank": "53", "price_usd": "0.5118950000000000", "price_btc": "0", "24h_volume_usd": "53025168", "market_cap_usd": "179599058", "available_supply": "350849493", "total_supply": "350849493", "max_supply": "424526242", "percent_change_1h": "-0.3623469019493080", "percent_change_24h": "1.7825996044971300", "percent_change_7d": "3.8209077930577400", "last_updated": "1777461284", "price_eur": "0.485685976000001", "24h_volume_eur": "50310279.3984001", "market_cap_eur": "170403586.2304" }, { "id": "gains-farm", "name": "Gains Farm", "symbol": "GFARM", "rank": "902", "price_usd": "5000.3000000000000000", "price_btc": "0", "24h_volume_usd": "5067", "market_cap_usd": "179180231", "available_supply": "35834", "total_supply": "35834", "max_supply": "35834", "percent_change_1h": "", "percent_change_24h": "", "percent_change_7d": "0.0000000000000000", "last_updated": "1691649204", "price_eur": "4744.28464000001", "24h_volume_eur": "4807.56960000001", "market_cap_eur": "170006203.1728" }, { "id": "decentraland", "name": "Decentraland", "symbol": "MANA", "rank": "86", "price_usd": "0.0925260000000000", "price_btc": "0", "24h_volume_usd": "10443540", "market_cap_usd": "178929902", "available_supply": "1935154154", "total_supply": "1935154154", "max_supply": "2193179327", "percent_change_1h": "-0.2460199398734760", "percent_change_24h": "0.1904979616294110", "percent_change_7d": "-0.0479679860621082", "last_updated": "1777461286", "price_eur": "0.0877886688000002", "24h_volume_eur": "9908830.75200002", "market_cap_eur": "169768691.0176" }, { "id": "helium", "name": "Helium", "symbol": "HNT", "rank": "67", "price_usd": "0.9688430000000000", "price_btc": "0", "24h_volume_usd": "3422398", "market_cap_usd": "178131822", "available_supply": "183861581", "total_supply": "183861581", "max_supply": "183861581", "percent_change_1h": "-0.2917257589461160", "percent_change_24h": "-1.6270703330273300", "percent_change_7d": "-7.4470161998066000", "last_updated": "1777461286", "price_eur": "0.919238238400002", "24h_volume_eur": "3247171.22240001", "market_cap_eur": "169011472.7136" }, { "id": "btse-token", "name": "BTSE Token", "symbol": "BTSE", "rank": "346", "price_usd": "1.0810000000000000", "price_btc": "0", "24h_volume_usd": "2703613", "market_cap_usd": "175448246", "available_supply": "162061501", "total_supply": "162061501", "max_supply": "200000000", "percent_change_1h": "-0.6040307417195070", "percent_change_24h": "-2.0453624968653400", "percent_change_7d": "-10.9821172205685000", "last_updated": "1777461290", "price_eur": "1.0256528", "24h_volume_eur": "2565188.01440001", "market_cap_eur": "166465295.8048" }, { "id": "mx-token", "name": "MX Token", "symbol": "MX", "rank": "341", "price_usd": "1.7600000000000000", "price_btc": "0", "24h_volume_usd": "6532137", "market_cap_usd": "161983053", "available_supply": "91837334", "total_supply": "91837334", "max_supply": "409024834", "percent_change_1h": "-0.0095558841913933", "percent_change_24h": "-0.0573243242648287", "percent_change_7d": "-0.3208041997992710", "last_updated": "1777461287", "price_eur": "1.669888", "24h_volume_eur": "6197691.58560001", "market_cap_eur": "153689520.6864" }, { "id": "gala", "name": "Gala", "symbol": "GALA", "rank": "200", "price_usd": "0.0033640500000000", "price_btc": "0", "24h_volume_usd": "21788392", "market_cap_usd": "160362497", "available_supply": "47647183556", "total_supply": "47647183556", "max_supply": "47647183555", "percent_change_1h": "-0.5898121279306160", "percent_change_24h": "2.0494578875218000", "percent_change_7d": "2.3470683234376700", "last_updated": "1777461281", "price_eur": "0.00319181064000001", "24h_volume_eur": "20672826.3296", "market_cap_eur": "152151937.1536" }, { "id": "newton-project", "name": "Newton Project", "symbol": "NEW", "rank": "3695", "price_usd": "0.0015515700000000", "price_btc": "0", "24h_volume_usd": "3326100", "market_cap_usd": "153088383", "available_supply": "98823661261", "total_supply": "98823661261", "max_supply": "98823661261", "percent_change_1h": "0.1298868772112370", "percent_change_24h": "0.3016945901543940", "percent_change_7d": "-0.0609896741346450", "last_updated": "1777461283", "price_eur": "0.001472129616", "24h_volume_eur": "3155803.68000001", "market_cap_eur": "145250257.7904" }, { "id": "basic-attention-token", "name": "Basic Attention Token", "symbol": "BAT", "rank": "87", "price_usd": "0.1022120000000000", "price_btc": "0", "24h_volume_usd": "7967747", "market_cap_usd": "152949798", "available_supply": "1495724657", "total_supply": "1495724657", "max_supply": "1500000000", "percent_change_1h": "0.3499212476570700", "percent_change_24h": "0.9822370320596010", "percent_change_7d": "-2.2787656257093100", "last_updated": "1777461285", "price_eur": "0.0969787456000002", "24h_volume_eur": "7559798.35360002", "market_cap_eur": "145118768.3424" }, { "id": "stasis-eurs", "name": "STASIS EURO", "symbol": "EURS", "rank": "309", "price_usd": "1.2200000000000000", "price_btc": "0", "24h_volume_usd": "2417", "market_cap_usd": "151905572", "available_supply": "124125940", "total_supply": "124125940", "max_supply": "124125940", "percent_change_1h": "-0.1267876730814240", "percent_change_24h": "0.1834017722413270", "percent_change_7d": "0.8065362764078830", "last_updated": "1777461284", "price_eur": "1.157536", "24h_volume_eur": "2293.24960000001", "market_cap_eur": "144128006.7136" }, { "id": "zano", "name": "Zano", "symbol": "ZANO", "rank": "440", "price_usd": "9.8500000000000000", "price_btc": "0", "24h_volume_usd": "2006520", "market_cap_usd": "150261527", "available_supply": "15261731", "total_supply": "15261731", "max_supply": "15262637", "percent_change_1h": "3.1890059067257200", "percent_change_24h": "5.1278448148843400", "percent_change_7d": "5.2777520633290400", "last_updated": "1777461286", "price_eur": "9.34568000000002", "24h_volume_eur": "1903786.176", "market_cap_eur": "142568136.8176" } ]