[ { "id": "bitcoin", "name": "Bitcoin", "symbol": "BTC", "rank": "1", "price_usd": "63160.0000000000000000", "price_btc": "0", "24h_volume_usd": "26407708452", "market_cap_usd": "1266635381992", "available_supply": "20044996", "total_supply": "20044996", "max_supply": "20045025", "percent_change_1h": "0.0191262117522899", "percent_change_24h": "1.3747147884374600", "percent_change_7d": "0.0873757155199802", "last_updated": "1781884766", "price_eur": "59926.2080000001", "24h_volume_eur": "25055633779.2577", "market_cap_eur": "1201783650434.01" }, { "id": "ethereum", "name": "Ethereum", "symbol": "ETH", "rank": "2", "price_usd": "1706.4300000000000000", "price_btc": "0", "24h_volume_usd": "10582051300", "market_cap_usd": "206030916808", "available_supply": "120683971", "total_supply": "120683971", "max_supply": "120683971", "percent_change_1h": "0.0554736001178320", "percent_change_24h": "1.5115278879912400", "percent_change_7d": "1.3636459379275500", "last_updated": "1781884766", "price_eur": "1619.060784", "24h_volume_eur": "10040250273.44", "market_cap_eur": "195482133867.431" }, { "id": "tether", "name": "Tether", "symbol": "USDT", "rank": "5", "price_usd": "0.9990280000000000", "price_btc": "0", "24h_volume_usd": "43578425051", "market_cap_usd": "186301576155", "available_supply": "186471454928", "total_supply": "186471454928", "max_supply": "191938396574", "percent_change_1h": "0.0018355766349756", "percent_change_24h": "0.1088811463542480", "percent_change_7d": "0.0082243262089650", "last_updated": "1781884762", "price_eur": "0.947877766400002", "24h_volume_eur": "41347209688.3889", "market_cap_eur": "176762935455.864" }, { "id": "binancecoin", "name": "Binance Coin", "symbol": "BNB", "rank": "4", "price_usd": "577.7700000000000000", "price_btc": "0", "24h_volume_usd": "848771323", "market_cap_usd": "77986208816", "available_supply": "134783467", "total_supply": "134783467", "max_supply": "134783467", "percent_change_1h": "0.0868755755025186", "percent_change_24h": "0.8078686385881590", "percent_change_7d": "-4.4052131132435400", "last_updated": "1781884765", "price_eur": "548.188176000001", "24h_volume_eur": "805314231.262402", "market_cap_eur": "73993314924.621" }, { "id": "usd-coin", "name": "USD Coin", "symbol": "USDC", "rank": "8", "price_usd": "0.9998210000000000", "price_btc": "0", "24h_volume_usd": "10059432709", "market_cap_usd": "74906953376", "available_supply": "74917405270", "total_supply": "74917405270", "max_supply": "74917502677", "percent_change_1h": "0.0010938124411170", "percent_change_24h": "0.0084265237076932", "percent_change_7d": "-0.0090778910578950", "last_updated": "1781884764", "price_eur": "0.948630164800002", "24h_volume_eur": "9544389754.29922", "market_cap_eur": "71071717363.149" }, { "id": "ripple", "name": "XRP", "symbol": "XRP", "rank": "6", "price_usd": "1.1400000000000000", "price_btc": "0", "24h_volume_usd": "1642986053", "market_cap_usd": "70481047337", "available_supply": "62053900985", "total_supply": "62053900985", "max_supply": "99985653167", "percent_change_1h": "0.0082994815362060", "percent_change_24h": "-0.0590703321189238", "percent_change_7d": "-0.8574825205522640", "last_updated": "1781884767", "price_eur": "1.081632", "24h_volume_eur": "1558865167.0864", "market_cap_eur": "66872417713.3457" }, { "id": "solana", "name": "Solana", "symbol": "SOL", "rank": "10", "price_usd": "69.2700000000000000", "price_btc": "0", "24h_volume_usd": "2263808190", "market_cap_usd": "40182990340", "available_supply": "580173550", "total_supply": "580173550", "max_supply": "628690963", "percent_change_1h": "0.2816261065911500", "percent_change_24h": "1.2834300408240000", "percent_change_7d": "4.0692330901117100", "last_updated": "1781884763", "price_eur": "65.7233760000001", "24h_volume_eur": "2147901210.672", "market_cap_eur": "38125621234.5921" }, { "id": "tron", "name": "TRON", "symbol": "TRX", "rank": "25", "price_usd": "0.3208150000000000", "price_btc": "0", "24h_volume_usd": "529101697", "market_cap_usd": "30422857472", "available_supply": "94834433714", "total_supply": "94834433714", "max_supply": "94834440330", "percent_change_1h": "0.1257015018026490", "percent_change_24h": "0.7943295542390920", "percent_change_7d": "2.6458473483059400", "last_updated": "1781884761", "price_eur": "0.304389272000001", "24h_volume_eur": "502011690.113601", "market_cap_eur": "28865207169.4337" }, { "id": "staked-ether", "name": "Staked Ether", "symbol": "STETH", "rank": "46", "price_usd": "2263.9000000000000000", "price_btc": "0", "24h_volume_usd": "69311672", "market_cap_usd": "21682590857", "available_supply": "9582368", "total_supply": "9582368", "max_supply": "9582597", "percent_change_1h": "0.9107730529353030", "percent_change_24h": "-3.6693787671943300", "percent_change_7d": "-25.0061066558979000", "last_updated": "1770170393", "price_eur": "2147.98832", "24h_volume_eur": "65762914.3936001", "market_cap_eur": "20572442205.1216" }, { "id": "dogecoin", "name": "Dogecoin", "symbol": "DOGE", "rank": "7", "price_usd": "0.0831560000000000", "price_btc": "0", "24h_volume_usd": "495422606", "market_cap_usd": "12870270726", "available_supply": "154724506384", "total_supply": "154724506384", "max_supply": "154726806384", "percent_change_1h": "0.1406256221269150", "percent_change_24h": "1.4939048766320600", "percent_change_7d": "-4.2986990182274300", "last_updated": "1781884763", "price_eur": "0.0788984128000002", "24h_volume_eur": "470056968.572801", "market_cap_eur": "12211312864.8288" }, { "id": "wrapped-bitcoin", "name": "Wrapped Bitcoin", "symbol": "WBTC", "rank": "17", "price_usd": "76117.0000000000000000", "price_btc": "0", "24h_volume_usd": "414731725", "market_cap_usd": "9279236251", "available_supply": "121929", "total_supply": "121929", "max_supply": "121929", "percent_change_1h": "0.3672100247623710", "percent_change_24h": "-3.3410137329369100", "percent_change_7d": "-14.4302123076154000", "last_updated": "1770170388", "price_eur": "72219.8096000002", "24h_volume_eur": "393497460.680001", "market_cap_eur": "8804139354.94882" }, { "id": "leo-token", "name": "LEO Token", "symbol": "LEO", "rank": "49", "price_usd": "9.5400000000000000", "price_btc": "0", "24h_volume_usd": "353470", "market_cap_usd": "8776662404", "available_supply": "920355715", "total_supply": "920355715", "max_supply": "985239504", "percent_change_1h": "0.2757234430207030", "percent_change_24h": "-0.3488455145092600", "percent_change_7d": "0.7053581815441890", "last_updated": "1781884765", "price_eur": "9.05155200000002", "24h_volume_eur": "335372.336000001", "market_cap_eur": "8327297288.91522" }, { "id": "zcash", "name": "Zcash", "symbol": "ZEC", "rank": "75", "price_usd": "452.9400000000000000", "price_btc": "0", "24h_volume_usd": "340462154", "market_cap_usd": "7604456641", "available_supply": "16775369", "total_supply": "16775369", "max_supply": "16776341", "percent_change_1h": "-0.2342222270837600", "percent_change_24h": "1.5594358045057400", "percent_change_7d": "6.4701610000440200", "last_updated": "1781884763", "price_eur": "429.749472000001", "24h_volume_eur": "323030491.715201", "market_cap_eur": "7215108460.98082" }, { "id": "stellar", "name": "Stellar", "symbol": "XLM", "rank": "19", "price_usd": "0.2221390000000000", "price_btc": "0", "24h_volume_usd": "465434269", "market_cap_usd": "7509272838", "available_supply": "33805972595", "total_supply": "33805972595", "max_supply": "50001786840", "percent_change_1h": "0.8531718905524700", "percent_change_24h": "-6.2683012305328300", "percent_change_7d": "15.7528959762196000", "last_updated": "1781884760", "price_eur": "0.2107654832", "24h_volume_eur": "441604034.427201", "market_cap_eur": "7124798068.69442" }, { "id": "cardano", "name": "Cardano", "symbol": "ADA", "rank": "3", "price_usd": "0.1616660000000000", "price_btc": "0", "24h_volume_usd": "331419468", "market_cap_usd": "6017772246", "available_supply": "37212521229", "total_supply": "37212521229", "max_supply": "45000000000", "percent_change_1h": "-0.1760085073088880", "percent_change_24h": "0.8115943901341460", "percent_change_7d": "-3.8477428428651300", "last_updated": "1781884765", "price_eur": "0.1533887008", "24h_volume_eur": "314450791.238401", "market_cap_eur": "5709662307.00481" }, { "id": "monero", "name": "Monero", "symbol": "XMR", "rank": "27", "price_usd": "312.9800000000000000", "price_btc": "0", "24h_volume_usd": "153632335", "market_cap_usd": "5878137845", "available_supply": "18767047", "total_supply": "18767047", "max_supply": "18767072", "percent_change_1h": "-1.5713270988641500", "percent_change_24h": "-3.1906428377278700", "percent_change_7d": "-14.8791006953709000", "last_updated": "1781884764", "price_eur": "296.955424000001", "24h_volume_eur": "145766359.448", "market_cap_eur": "5577177187.33601" }, { "id": "chainlink", "name": "Chainlink", "symbol": "LINK", "rank": "16", "price_usd": "7.8900000000000000", "price_btc": "0", "24h_volume_usd": "232830455", "market_cap_usd": "5741210535", "available_supply": "727099970", "total_supply": "727099970", "max_supply": "1000000000", "percent_change_1h": "-0.2735170985755250", "percent_change_24h": "1.1175511465542200", "percent_change_7d": "1.2552586046960100", "last_updated": "1781884765", "price_eur": "7.48603200000002", "24h_volume_eur": "220909535.704", "market_cap_eur": "5447260555.60801" }, { "id": "weth", "name": "WETH", "symbol": "WETH", "rank": "7076", "price_usd": "2264.9100000000000000", "price_btc": "0", "24h_volume_usd": "238915478", "market_cap_usd": "5058912782", "available_supply": "2234085", "total_supply": "2234085", "max_supply": "2234560", "percent_change_1h": "0.8496510911165930", "percent_change_24h": "-3.7386518713569000", "percent_change_7d": "-24.9653547683642000", "last_updated": "1770170390", "price_eur": "2148.946608", "24h_volume_eur": "226683005.5264", "market_cap_eur": "4799896447.56161" }, { "id": "dai", "name": "Dai", "symbol": "DAI", "rank": "26", "price_usd": "0.9998160000000000", "price_btc": "0", "24h_volume_usd": "124017910", "market_cap_usd": "4153990489", "available_supply": "4154751763", "total_supply": "4154751763", "max_supply": "4153448629", "percent_change_1h": "0.0169104753915909", "percent_change_24h": "0.0045530549583996", "percent_change_7d": "-0.0192523714820165", "last_updated": "1781884765", "price_eur": "0.948625420800002", "24h_volume_eur": "117668193.008", "market_cap_eur": "3941306175.96321" }, { "id": "bitcoin-cash", "name": "Bitcoin Cash", "symbol": "BCH", "rank": "14", "price_usd": "196.9900000000000000", "price_btc": "0", "24h_volume_usd": "134711284", "market_cap_usd": "3950185761", "available_supply": "20049969", "total_supply": "20049969", "max_supply": "20050281", "percent_change_1h": "0.0847758784722694", "percent_change_24h": "1.0885824081222900", "percent_change_7d": "-2.6663328560907200", "last_updated": "1781884765", "price_eur": "186.904112", "24h_volume_eur": "127814066.2592", "market_cap_eur": "3747936250.03681" }, { "id": "hedera-hashgraph", "name": "Hedera Hashgraph", "symbol": "HBAR", "rank": "61", "price_usd": "0.0811660000000000", "price_btc": "0", "24h_volume_usd": "65995015", "market_cap_usd": "3529513298", "available_supply": "43473263316", "total_supply": "43473263316", "max_supply": "50000000000", "percent_change_1h": "1.7052993115998300", "percent_change_24h": "2.8870170828943600", "percent_change_7d": "3.7065018600172700", "last_updated": "1781884762", "price_eur": "0.0770103008000002", "24h_volume_eur": "62616070.2320001", "market_cap_eur": "3348802217.14241" }, { "id": "litecoin", "name": "Litecoin", "symbol": "LTC", "rank": "15", "price_usd": "44.3200000000000000", "price_btc": "0", "24h_volume_usd": "186591104", "market_cap_usd": "3426050233", "available_supply": "77294977", "total_supply": "77294977", "max_supply": "77296771", "percent_change_1h": "0.6005903917313700", "percent_change_24h": "2.9892794369763700", "percent_change_7d": "3.6245279815094600", "last_updated": "1781884761", "price_eur": "42.0508160000001", "24h_volume_eur": "177037639.4752", "market_cap_eur": "3250636461.07041" }, { "id": "shiba-inu", "name": "Shiba Inu", "symbol": "SHIB", "rank": "43", "price_usd": "0.0000047700000000", "price_btc": "0", "24h_volume_usd": "52911771", "market_cap_usd": "2809838789", "available_supply": "589243174072521", "total_supply": "589243174072521", "max_supply": "589499839590461", "percent_change_1h": "0.3179073055595970", "percent_change_24h": "2.3992077179985700", "percent_change_7d": "-0.8774074130119070", "last_updated": "1781884768", "price_eur": "4.52577600000001e-06", "24h_volume_eur": "50202688.3248001", "market_cap_eur": "2665975043.00321" }, { "id": "near", "name": "Near", "symbol": "NEAR", "rank": "65", "price_usd": "2.1600000000000000", "price_btc": "0", "24h_volume_usd": "371395534", "market_cap_usd": "2802063544", "available_supply": "1298628793", "total_supply": "1298628793", "max_supply": "1298628791", "percent_change_1h": "0.0959996286021714", "percent_change_24h": "-0.6912083564600600", "percent_change_7d": "4.8560724380405700", "last_updated": "1781884760", "price_eur": "2.049408", "24h_volume_eur": "352380082.659201", "market_cap_eur": "2658597890.54721" }, { "id": "crypto-com-chain", "name": "Crypto.com Coin", "symbol": "CRO", "rank": "40", "price_usd": "0.0587760000000000", "price_btc": "0", "24h_volume_usd": "8508564", "market_cap_usd": "2705519811", "available_supply": "46024720541", "total_supply": "46024720541", "max_supply": "98724733132", "percent_change_1h": "0.1479482547897830", "percent_change_24h": "2.6264699436553200", "percent_change_7d": "-1.0815557828163000", "last_updated": "1781884765", "price_eur": "0.0557666688000001", "24h_volume_eur": "8072925.52320002", "market_cap_eur": "2566997196.67681" }, { "id": "avalanche-2", "name": "Avalanche", "symbol": "AVAX", "rank": "22", "price_usd": "6.1200000000000000", "price_btc": "0", "24h_volume_usd": "283741813", "market_cap_usd": "2642999364", "available_supply": "431771961", "total_supply": "431771961", "max_supply": "463441061", "percent_change_1h": "-0.1236098697099250", "percent_change_24h": "-2.0609082836652800", "percent_change_7d": "-6.4123908486895500", "last_updated": "1781884761", "price_eur": "5.80665600000001", "24h_volume_eur": "269214232.174401", "market_cap_eur": "2507677796.56321" }, { "id": "tether-gold", "name": "Tether Gold", "symbol": "XAUT", "rank": "259", "price_usd": "4139.3600000000000000", "price_btc": "0", "24h_volume_usd": "178200439", "market_cap_usd": "2537017417", "available_supply": "612824", "total_supply": "612824", "max_supply": "707747", "percent_change_1h": "0.0508294684322200", "percent_change_24h": "-1.6897999449947200", "percent_change_7d": "-1.1147683653963900", "last_updated": "1781884767", "price_eur": "3927.42476800001", "24h_volume_eur": "169076576.5232", "market_cap_eur": "2407122125.24961" }, { "id": "bittorrent-2", "name": "BitTorrent", "symbol": "BTT", "rank": "51", "price_usd": "0.0026576700000000", "price_btc": "0", "24h_volume_usd": "1041869", "market_cap_usd": "2517192710", "available_supply": "932497500000", "total_supply": "932497500000", "max_supply": "990000000000", "percent_change_1h": "-2.3439367883331500", "percent_change_24h": "-0.0770578055104377", "percent_change_7d": "6.5624496830670700", "last_updated": "1642737239", "price_eur": "0.00252159729600001", "24h_volume_eur": "988525.307200002", "market_cap_eur": "2388312443.24801" }, { "id": "fantom", "name": "Fantom", "symbol": "FTM", "rank": "89", "price_usd": "0.7034190000000000", "price_btc": "0", "24h_volume_usd": "86469515", "market_cap_usd": "1973461603", "available_supply": "2803634836", "total_supply": "2803634836", "max_supply": "3175000000", "percent_change_1h": "-0.6333937736950270", "percent_change_24h": "-1.4279753499913500", "percent_change_7d": "-13.6506140763491000", "last_updated": "1736732401", "price_eur": "0.667403947200002", "24h_volume_eur": "82042275.8320002", "market_cap_eur": "1872420368.9264" }, { "id": "uniswap", "name": "Uniswap", "symbol": "UNI", "rank": "11", "price_usd": "3.0500000000000000", "price_btc": "0", "24h_volume_usd": "332792680", "market_cap_usd": "1898036857", "available_supply": "621679562", "total_supply": "621679562", "max_supply": "893814420", "percent_change_1h": "-1.7832452573663800", "percent_change_24h": "1.2809721828662500", "percent_change_7d": "21.9687707945086000", "last_updated": "1781884761", "price_eur": "2.89384000000001", "24h_volume_eur": "315753694.784001", "market_cap_eur": "1800857369.9216" }, { "id": "pax-gold", "name": "PAX Gold", "symbol": "PAXG", "rank": "166", "price_usd": "4147.0700000000000000", "price_btc": "0", "24h_volume_usd": "116843839", "market_cap_usd": "1884535719", "available_supply": "454419", "total_supply": "454419", "max_supply": "454419", "percent_change_1h": "0.1315937382345610", "percent_change_24h": "-1.6695941281235700", "percent_change_7d": "-0.7934636284802820", "last_updated": "1781884765", "price_eur": "3934.74001600001", "24h_volume_eur": "110861434.4432", "market_cap_eur": "1788047490.1872" }, { "id": "polkadot", "name": "Polkadot", "symbol": "DOT", "rank": "9", "price_usd": "0.9669140000000000", "price_btc": "0", "24h_volume_usd": "93194315", "market_cap_usd": "1633852383", "available_supply": "1689420053", "total_supply": "1689420053", "max_supply": "1689428220", "percent_change_1h": "0.2718487300151510", "percent_change_24h": "2.0296974910841600", "percent_change_7d": "1.4099720109227300", "last_updated": "1781884761", "price_eur": "0.917408003200002", "24h_volume_eur": "88422766.0720002", "market_cap_eur": "1550199140.9904" }, { "id": "bitcoin-cash-abc-2", "name": "Bitcoin Cash ABC", "symbol": "BCHA", "rank": "76", "price_usd": "86.9000000000000000", "price_btc": "0", "24h_volume_usd": "1682", "market_cap_usd": "1633121368", "available_supply": "18794058", "total_supply": "18794058", "max_supply": "21000000", "percent_change_1h": "", "percent_change_24h": "-0.6352335593124970", "percent_change_7d": "-13.2888087657222000", "last_updated": "1641181007", "price_eur": "82.4507200000002", "24h_volume_eur": "1595.8816", "market_cap_eur": "1549505553.9584" }, { "id": "okb", "name": "OKB", "symbol": "OKB", "rank": "28", "price_usd": "74.1500000000000000", "price_btc": "0", "24h_volume_usd": "11036508", "market_cap_usd": "1556670929", "available_supply": "21000000", "total_supply": "21000000", "max_supply": "21000000", "percent_change_1h": "0.6878882950391310", "percent_change_24h": "3.9715932159120100", "percent_change_7d": "1.7853220313527800", "last_updated": "1781884763", "price_eur": "70.3535200000002", "24h_volume_eur": "10471438.7904", "market_cap_eur": "1476969377.4352" }, { "id": "wbnb", "name": "Wrapped BNB", "symbol": "WBNB", "rank": "8403", "price_usd": "758.4900000000000000", "price_btc": "0", "24h_volume_usd": "624023863", "market_cap_usd": "1195204787", "available_supply": "1575763", "total_supply": "1575763", "max_supply": "1576900", "percent_change_1h": "0.7772051619324950", "percent_change_24h": "-1.8058924652373400", "percent_change_7d": "-15.5035458124528000", "last_updated": "1770170385", "price_eur": "719.655312000002", "24h_volume_eur": "592073841.214401", "market_cap_eur": "1134010301.9056" }, { "id": "ethereum-classic", "name": "Ethereum Classic", "symbol": "ETC", "rank": "21", "price_usd": "7.3700000000000000", "price_btc": "0", "24h_volume_usd": "51621633", "market_cap_usd": "1153797821", "available_supply": "156559602", "total_supply": "156559602", "max_supply": "156559602", "percent_change_1h": "0.4839972367209890", "percent_change_24h": "5.5109970952757900", "percent_change_7d": "2.2757821891523600", "last_updated": "1781884763", "price_eur": "6.99265600000002", "24h_volume_eur": "48978605.3904001", "market_cap_eur": "1094723372.5648" }, { "id": "aave", "name": "Aave", "symbol": "AAVE", "rank": "34", "price_usd": "73.3000000000000000", "price_btc": "0", "24h_volume_usd": "153804150", "market_cap_usd": "1112466901", "available_supply": "15179912", "total_supply": "15179912", "max_supply": "16000000", "percent_change_1h": "-0.0882295537105063", "percent_change_24h": "3.0144964151017800", "percent_change_7d": "12.9208654214750000", "last_updated": "1781884761", "price_eur": "69.5470400000002", "24h_volume_eur": "145929377.52", "market_cap_eur": "1055508595.6688" }, { "id": "quant-network", "name": "Quant", "symbol": "QNT", "rank": "55", "price_usd": "71.8500000000000000", "price_btc": "0", "24h_volume_usd": "10674015", "market_cap_usd": "1045460319", "available_supply": "14544176", "total_supply": "14544176", "max_supply": "14612493", "percent_change_1h": "-0.4471105860442690", "percent_change_24h": "4.8937720839113600", "percent_change_7d": "8.6930460447567600", "last_updated": "1781884762", "price_eur": "68.1712800000001", "24h_volume_eur": "10127505.432", "market_cap_eur": "991932750.667202" }, { "id": "kucoin-shares", "name": "KuCoin Shares", "symbol": "KCS", "rank": "97", "price_usd": "7.2100000000000000", "price_btc": "0", "24h_volume_usd": "2022826", "market_cap_usd": "970390338", "available_supply": "134655021", "total_supply": "134655021", "max_supply": "142155021", "percent_change_1h": "0.2611978997833790", "percent_change_24h": "2.3696143875802800", "percent_change_7d": "9.4590194928492700", "last_updated": "1781884760", "price_eur": "6.84084800000001", "24h_volume_eur": "1919257.3088", "market_cap_eur": "920706352.694402" }, { "id": "cosmos", "name": "Cosmos", "symbol": "ATOM", "rank": "31", "price_usd": "1.8200000000000000", "price_btc": "0", "24h_volume_usd": "28570245", "market_cap_usd": "939394792", "available_supply": "514913359", "total_supply": "514913359", "max_supply": "514923197", "percent_change_1h": "-0.4547907242235480", "percent_change_24h": "2.0735379511646200", "percent_change_7d": "-6.5965963198464000", "last_updated": "1781884761", "price_eur": "1.726816", "24h_volume_eur": "27107448.4560001", "market_cap_eur": "891297778.649602" }, { "id": "maker", "name": "Maker", "symbol": "MKR", "rank": "45", "price_usd": "1791.3300000000000000", "price_btc": "0", "24h_volume_usd": "142710495", "market_cap_usd": "934102432", "available_supply": "521177", "total_supply": "521177", "max_supply": "546465", "percent_change_1h": "-0.2840394042983100", "percent_change_24h": "-4.5013565336483500", "percent_change_7d": "2.5555989275804700", "last_updated": "1749105829", "price_eur": "1699.613904", "24h_volume_eur": "135403717.656", "market_cap_eur": "886276387.481602" }, { "id": "render-token", "name": "Render Token", "symbol": "RNDR", "rank": "228", "price_usd": "1.7300000000000000", "price_btc": "0", "24h_volume_usd": "61354410", "market_cap_usd": "897481259", "available_supply": "518772101", "total_supply": "518772101", "max_supply": "533532275", "percent_change_1h": "0.8445823928270830", "percent_change_24h": "6.3711829637187700", "percent_change_7d": "3.1424226166707600", "last_updated": "1781884761", "price_eur": "1.641424", "24h_volume_eur": "58213064.2080001", "market_cap_eur": "851530218.539202" }, { "id": "algorand", "name": "Algorand", "symbol": "ALGO", "rank": "44", "price_usd": "0.0967130000000000", "price_btc": "0", "24h_volume_usd": "41278696", "market_cap_usd": "862124841", "available_supply": "8926296676", "total_supply": "8926296676", "max_supply": "8926350039", "percent_change_1h": "2.7703065062368100", "percent_change_24h": "-1.2243353797541000", "percent_change_7d": "10.5693768209883000", "last_updated": "1781884763", "price_eur": "0.0917612944000002", "24h_volume_eur": "39165226.7648001", "market_cap_eur": "817984049.140802" }, { "id": "klay-token", "name": "Klaytn", "symbol": "KLAY", "rank": "39", "price_usd": "0.1363490000000000", "price_btc": "0", "24h_volume_usd": "749382", "market_cap_usd": "799565043", "available_supply": "5857368145", "total_supply": "5857368145", "max_supply": "5858136613", "percent_change_1h": "-2.7742036273717900", "percent_change_24h": "6.5506966495433900", "percent_change_7d": "12.3048670696503000", "last_updated": "1730427701", "price_eur": "0.1293679312", "24h_volume_eur": "711013.641600001", "market_cap_eur": "758627312.798402" }, { "id": "nexo", "name": "NEXO", "symbol": "NEXO", "rank": "90", "price_usd": "0.7852340000000000", "price_btc": "0", "24h_volume_usd": "6340938", "market_cap_usd": "785309015", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.3045807903118770", "percent_change_24h": "-0.6591589092523320", "percent_change_7d": "-1.8334745055128400", "last_updated": "1781884762", "price_eur": "0.745030019200002", "24h_volume_eur": "6016281.97440001", "market_cap_eur": "745101193.432002" }, { "id": "dexe", "name": "DeXe", "symbol": "DEXE", "rank": "390", "price_usd": "16.5500000000000000", "price_btc": "0", "24h_volume_usd": "24291787", "market_cap_usd": "773408023", "available_supply": "46750553", "total_supply": "46750553", "max_supply": "96504599", "percent_change_1h": "0.6400668333635030", "percent_change_24h": "11.6383623760484000", "percent_change_7d": "-23.3118155534272000", "last_updated": "1781884760", "price_eur": "15.70264", "24h_volume_eur": "23048047.5056001", "market_cap_eur": "733809532.222402" }, { "id": "gatechain-token", "name": "GateToken", "symbol": "GT", "rank": "119", "price_usd": "6.6000000000000000", "price_btc": "0", "24h_volume_usd": "2704829", "market_cap_usd": "702442854", "available_supply": "106483509", "total_supply": "106483509", "max_supply": "121304805", "percent_change_1h": "-0.2559563022190470", "percent_change_24h": "1.3476593137814700", "percent_change_7d": "1.7531219007468700", "last_updated": "1781884765", "price_eur": "6.26208000000001", "24h_volume_eur": "2566341.75520001", "market_cap_eur": "666477779.875201" }, { "id": "just", "name": "JUST", "symbol": "JST", "rank": "316", "price_usd": "0.0794450000000000", "price_btc": "0", "24h_volume_usd": "29140270", "market_cap_usd": "678807852", "available_supply": "8543764567", "total_supply": "8543764567", "max_supply": "8543764567", "percent_change_1h": "0.4738939261762420", "percent_change_24h": "-1.6588815295826000", "percent_change_7d": "6.5656787521207700", "last_updated": "1781884760", "price_eur": "0.0753774160000002", "24h_volume_eur": "27648288.1760001", "market_cap_eur": "644052889.977601" }, { "id": "beldex", "name": "Beldex", "symbol": "BDX", "rank": "6410", "price_usd": "0.0827790000000000", "price_btc": "0", "24h_volume_usd": "10227093", "market_cap_usd": "638352685", "available_supply": "7738353075", "total_supply": "7738353075", "max_supply": "9937972826", "percent_change_1h": "-0.1867203126979750", "percent_change_24h": "2.0145789122866700", "percent_change_7d": "14.3773472577913000", "last_updated": "1781884763", "price_eur": "0.0785407152000002", "24h_volume_eur": "9703465.83840002", "market_cap_eur": "605669027.528001" }, { "id": "filecoin", "name": "Filecoin", "symbol": "FIL", "rank": "23", "price_usd": "0.8029440000000000", "price_btc": "0", "24h_volume_usd": "75899619", "market_cap_usd": "633105703", "available_supply": "790627373", "total_supply": "790627373", "max_supply": "1957693171", "percent_change_1h": "1.9224605996795900", "percent_change_24h": "5.9755902453846500", "percent_change_7d": "6.0698841588930200", "last_updated": "1781884761", "price_eur": "0.761833267200002", "24h_volume_eur": "72013558.5072002", "market_cap_eur": "600690691.006401" }, { "id": "xdce-crowd-sale", "name": "XinFin", "symbol": "XDC", "rank": "72", "price_usd": "0.0296968500000000", "price_btc": "0", "24h_volume_usd": "10000185", "market_cap_usd": "592310775", "available_supply": "19946688440", "total_supply": "19946688440", "max_supply": "38065686425", "percent_change_1h": "-0.0828202427606939", "percent_change_24h": "-0.2665564819014360", "percent_change_7d": "-1.2654394536121600", "last_updated": "1781884767", "price_eur": "0.0281763712800001", "24h_volume_eur": "9488175.52800002", "market_cap_eur": "561984463.320001" }, { "id": "injective-protocol", "name": "Injective Protocol", "symbol": "INJ", "rank": "158", "price_usd": "5.1100000000000000", "price_btc": "0", "24h_volume_usd": "76498515", "market_cap_usd": "511224877", "available_supply": "100000000", "total_supply": "100000000", "max_supply": "100000000", "percent_change_1h": "1.1253464513434700", "percent_change_24h": "0.3539386328597060", "percent_change_7d": "-1.8210316280662900", "last_updated": "1781884768", "price_eur": "4.84836800000001", "24h_volume_eur": "72581791.0320002", "market_cap_eur": "485050163.297601" }, { "id": "true-usd", "name": "TrueUSD", "symbol": "TUSD", "rank": "78", "price_usd": "0.9978490000000000", "price_btc": "0", "24h_volume_usd": "13238405", "market_cap_usd": "493495589", "available_supply": "494515083", "total_supply": "494515083", "max_supply": "494515083", "percent_change_1h": "-0.0545500578128377", "percent_change_24h": "-0.0366196514667105", "percent_change_7d": "-0.0221476081148789", "last_updated": "1781884762", "price_eur": "0.946759131200002", "24h_volume_eur": "12560598.664", "market_cap_eur": "468228614.843201" }, { "id": "dash", "name": "Dash", "symbol": "DASH", "rank": "58", "price_usd": "35.5300000000000000", "price_btc": "0", "24h_volume_usd": "43590415", "market_cap_usd": "452390555", "available_supply": "12734619", "total_supply": "12734619", "max_supply": "12736090", "percent_change_1h": "0.1372750396809860", "percent_change_24h": "2.4267414997298300", "percent_change_7d": "-0.0312755227792366", "last_updated": "1781884761", "price_eur": "33.7108640000001", "24h_volume_eur": "41358585.7520001", "market_cap_eur": "429228158.584001" }, { "id": "pancakeswap-token", "name": "PancakeSwap", "symbol": "CAKE", "rank": "30", "price_usd": "1.3800000000000000", "price_btc": "0", "24h_volume_usd": "42800185", "market_cap_usd": "447820403", "available_supply": "324094133", "total_supply": "324094133", "max_supply": "336469170", "percent_change_1h": "-0.0480443506983469", "percent_change_24h": "4.9505444934801900", "percent_change_7d": "3.9786639123315200", "last_updated": "1781884761", "price_eur": "1.309344", "24h_volume_eur": "40608815.5280001", "market_cap_eur": "424891998.366401" }, { "id": "fetch-ai", "name": "Fetch.ai", "symbol": "FET", "rank": "161", "price_usd": "0.1957950000000000", "price_btc": "0", "24h_volume_usd": "48034863", "market_cap_usd": "442296372", "available_supply": "2258881094", "total_supply": "2258881094", "max_supply": "2714384547", "percent_change_1h": "0.3786430033890990", "percent_change_24h": "3.1517461319511600", "percent_change_7d": "2.0862687262927400", "last_updated": "1781884764", "price_eur": "0.185770296", "24h_volume_eur": "45575478.0144001", "market_cap_eur": "419650797.753601" }, { "id": "tbtc", "name": "tBTC", "symbol": "TBTC", "rank": "430", "price_usd": "71054.0000000000000000", "price_btc": "0", "24h_volume_usd": "23587794", "market_cap_usd": "439233995", "available_supply": "6181", "total_supply": "6181", "max_supply": "6226", "percent_change_1h": "0.6736576632705500", "percent_change_24h": "-7.0584716073653900", "percent_change_7d": "-19.3948903681731000", "last_updated": "1770277150", "price_eur": "67416.0352000001", "24h_volume_eur": "22380098.9472", "market_cap_eur": "416745214.456001" }, { "id": "vechain", "name": "VeChain", "symbol": "VET", "rank": "20", "price_usd": "0.0048940800000000", "price_btc": "0", "24h_volume_usd": "12039184", "market_cap_usd": "421174975", "available_supply": "85985041177", "total_supply": "85985041177", "max_supply": "85985041177", "percent_change_1h": "-0.1692297136642260", "percent_change_24h": "1.7337350870094100", "percent_change_7d": "-3.5158644275658000", "last_updated": "1781884760", "price_eur": "0.00464350310400001", "24h_volume_eur": "11422777.7792", "market_cap_eur": "399610816.280001" }, { "id": "wootrade-network", "name": "Wootrade Network", "symbol": "WOO", "rank": "153", "price_usd": "0.8102210000000000", "price_btc": "0", "24h_volume_usd": "69904479", "market_cap_usd": "394609354", "available_supply": "488332215", "total_supply": "488332215", "max_supply": "2992061172", "percent_change_1h": "0.6060761808959660", "percent_change_24h": "7.8947835959381000", "percent_change_7d": "0.8991815471400820", "last_updated": "1629501524", "price_eur": "0.768737684800002", "24h_volume_eur": "66325369.6752001", "market_cap_eur": "374405355.075201" }, { "id": "terra-luna", "name": "Terra", "symbol": "LUNA", "rank": "13", "price_usd": "0.0000686400000000", "price_btc": "0", "24h_volume_usd": "16165086", "market_cap_usd": "378868432", "available_supply": "5518129393819", "total_supply": "5518129393819", "max_supply": "6455745053815", "percent_change_1h": "-0.5632690872191230", "percent_change_24h": "-0.2644275677763770", "percent_change_7d": "-4.6313326766185800", "last_updated": "1781884765", "price_eur": "6.51256320000001e-05", "24h_volume_eur": "15337433.5968", "market_cap_eur": "359470368.281601" }, { "id": "blockstack", "name": "Blockstack", "symbol": "STX", "rank": "77", "price_usd": "0.1823530000000000", "price_btc": "0", "24h_volume_usd": "10433807", "market_cap_usd": "337132002", "available_supply": "1849594514", "total_supply": "1849594514", "max_supply": "1849594514", "percent_change_1h": "0.6469971365217670", "percent_change_24h": "1.8877842106335900", "percent_change_7d": "0.4492350079994810", "last_updated": "1781884761", "price_eur": "0.1730165264", "24h_volume_eur": "9899596.08160002", "market_cap_eur": "319870843.497601" }, { "id": "sun-token", "name": "Sun Token", "symbol": "SUN", "rank": "271", "price_usd": "0.0172010300000000", "price_btc": "0", "24h_volume_usd": "53973903", "market_cap_usd": "330812040", "available_supply": "19231207017", "total_supply": "19231207017", "max_supply": "19900730000", "percent_change_1h": "0.3404062931789790", "percent_change_24h": "1.6025554174546000", "percent_change_7d": "3.6799138926581300", "last_updated": "1781884760", "price_eur": "0.016320337264", "24h_volume_eur": "51210439.1664001", "market_cap_eur": "313874463.552001" }, { "id": "curve-dao-token", "name": "Curve DAO Token", "symbol": "CRV", "rank": "111", "price_usd": "0.2143790000000000", "price_btc": "0", "24h_volume_usd": "36090844", "market_cap_usd": "327234488", "available_supply": "1526238903", "total_supply": "1526238903", "max_supply": "2391826167", "percent_change_1h": "-0.8034778882181610", "percent_change_24h": "-1.1244284456232700", "percent_change_7d": "-11.6256549147991000", "last_updated": "1781884761", "price_eur": "0.2034027952", "24h_volume_eur": "34242992.7872001", "market_cap_eur": "310480082.214401" }, { "id": "matic-network", "name": "Matic Network", "symbol": "MATIC", "rank": "18", "price_usd": "0.2425780000000000", "price_btc": "0", "24h_volume_usd": "642230", "market_cap_usd": "318048354", "available_supply": "1311141292", "total_supply": "1311141292", "max_supply": "10000000000", "percent_change_1h": "-0.2500134303747950", "percent_change_24h": "0.2030464272289060", "percent_change_7d": "0.8074679084502050", "last_updated": "1756367305", "price_eur": "0.2301580064", "24h_volume_eur": "609347.824000001", "market_cap_eur": "301764278.275201" }, { "id": "mantra-dao", "name": "MANTRA DAO", "symbol": "OM", "rank": "400", "price_usd": "0.0589000000000000", "price_btc": "0", "24h_volume_usd": "7363", "market_cap_usd": "297034311", "available_supply": "5042747152", "total_supply": "5042747152", "max_supply": "7170506024", "percent_change_1h": "-0.0895600131023382", "percent_change_24h": "393.8492523489860000", "percent_change_7d": "907.4540943528150000", "last_updated": "1778589842", "price_eur": "0.0558843200000001", "24h_volume_eur": "6986.01440000002", "market_cap_eur": "281826154.276801" }, { "id": "gnosis", "name": "Gnosis", "symbol": "GNO", "rank": "139", "price_usd": "104.9100000000000000", "price_btc": "0", "24h_volume_usd": "2207447", "market_cap_usd": "276902517", "available_supply": "2639589", "total_supply": "2639589", "max_supply": "3000000", "percent_change_1h": "-1.1545083172794800", "percent_change_24h": "1.3403913966720800", "percent_change_7d": "7.9827669591511500", "last_updated": "1781884764", "price_eur": "99.5386080000002", "24h_volume_eur": "2094425.7136", "market_cap_eur": "262725108.129601" }, { "id": "ton-crystal", "name": "TON Crystal", "symbol": "TON", "rank": "195", "price_usd": "0.3008510000000000", "price_btc": "0", "24h_volume_usd": "2379049", "market_cap_usd": "276164334", "available_supply": "917224498", "total_supply": "917224498", "max_supply": "2045640927", "percent_change_1h": "1.1102889997207300", "percent_change_24h": "3.5735474235935000", "percent_change_7d": "2.2968830239088100", "last_updated": "1643967790", "price_eur": "0.285447428800001", "24h_volume_eur": "2257241.6912", "market_cap_eur": "262024720.099201" }, { "id": "polymath-network", "name": "Polymath Network", "symbol": "POLY", "rank": "186", "price_usd": "0.3062290000000000", "price_btc": "0", "24h_volume_usd": "112762649", "market_cap_usd": "265190066", "available_supply": "863928753", "total_supply": "863928753", "max_supply": "1000000000", "percent_change_1h": "-0.0239546068894236", "percent_change_24h": "10.2097159995937000", "percent_change_7d": "16.9280116656661000", "last_updated": "1628673509", "price_eur": "0.290550075200001", "24h_volume_eur": "106989201.3712", "market_cap_eur": "251612334.620801" }, { "id": "conflux-token", "name": "Conflux Token", "symbol": "CFX", "rank": "185", "price_usd": "0.0499924900000000", "price_btc": "0", "24h_volume_usd": "8073497", "market_cap_usd": "261105190", "available_supply": "5213885115", "total_supply": "5213885115", "max_supply": "5217656094", "percent_change_1h": "-0.6973997914629250", "percent_change_24h": "5.8471182304289900", "percent_change_7d": "10.7433577479003000", "last_updated": "1781884764", "price_eur": "0.0474328745120001", "24h_volume_eur": "7660133.95360002", "market_cap_eur": "247736604.272001" }, { "id": "ftx-token", "name": "FTX Token", "symbol": "FTT", "rank": "32", "price_usd": "1.9000000000000000", "price_btc": "0", "24h_volume_usd": "445274095", "market_cap_usd": "253867739", "available_supply": "133618095", "total_supply": "133618095", "max_supply": "328895112", "percent_change_1h": "-4.4695551864882000", "percent_change_24h": "-21.1713502190359000", "percent_change_7d": "-92.0723718329709000", "last_updated": "1668308062", "price_eur": "1.80272", "24h_volume_eur": "422476061.336001", "market_cap_eur": "240869710.763201" }, { "id": "tezos", "name": "Tezos", "symbol": "XTZ", "rank": "41", "price_usd": "0.2308660000000000", "price_btc": "0", "24h_volume_usd": "12136045", "market_cap_usd": "251288037", "available_supply": "1088277079", "total_supply": "1088277079", "max_supply": "1108262837", "percent_change_1h": "0.1117443856946880", "percent_change_24h": "1.7851851036948400", "percent_change_7d": "-1.3423188131954600", "last_updated": "1781884765", "price_eur": "0.2190456608", "24h_volume_eur": "11514679.496", "market_cap_eur": "238422089.505601" }, { "id": "frax", "name": "Frax", "symbol": "FRAX", "rank": "169", "price_usd": "0.9891120000000000", "price_btc": "0", "24h_volume_usd": "308576", "market_cap_usd": "239115291", "available_supply": "241747684", "total_supply": "241747684", "max_supply": "241747684", "percent_change_1h": "-0.0048951467061625", "percent_change_24h": "-0.0030192520128930", "percent_change_7d": "-0.1382807844146180", "last_updated": "1781884760", "price_eur": "0.938469465600002", "24h_volume_eur": "292776.908800001", "market_cap_eur": "226872588.1008" }, { "id": "bitcoin-cash-sv", "name": "Bitcoin SV", "symbol": "BSV", "rank": "47", "price_usd": "11.6400000000000000", "price_btc": "0", "24h_volume_usd": "5740586", "market_cap_usd": "233260975", "available_supply": "20044388", "total_supply": "20044388", "max_supply": "20044503", "percent_change_1h": "-0.2788396663602290", "percent_change_24h": "1.6660817291498400", "percent_change_7d": "-0.3479422545634320", "last_updated": "1781884764", "price_eur": "11.044032", "24h_volume_eur": "5446667.99680001", "market_cap_eur": "221318013.08" }, { "id": "chiliz", "name": "Chiliz", "symbol": "CHZ", "rank": "68", "price_usd": "0.0220429300000000", "price_btc": "0", "24h_volume_usd": "62658837", "market_cap_usd": "229266078", "available_supply": "10422359851", "total_supply": "10422359851", "max_supply": "10422359851", "percent_change_1h": "0.7124950012907480", "percent_change_24h": "0.4618931005943400", "percent_change_7d": "-17.5062084368043000", "last_updated": "1781884765", "price_eur": "0.020914331984", "24h_volume_eur": "59450704.5456001", "market_cap_eur": "217527654.8064" }, { "id": "telcoin", "name": "Telcoin", "symbol": "TEL", "rank": "80", "price_usd": "0.0024114600000000", "price_btc": "0", "24h_volume_usd": "864826", "market_cap_usd": "229218374", "available_supply": "95077236367", "total_supply": "95077236367", "max_supply": "100000000000", "percent_change_1h": "-0.2150220490786350", "percent_change_24h": "1.3671411657301300", "percent_change_7d": "-2.7589247143563400", "last_updated": "1781884761", "price_eur": "0.002287993248", "24h_volume_eur": "820546.908800002", "market_cap_eur": "217482393.2512" }, { "id": "compound-usdt", "name": "cUSDT", "symbol": "CUSDT", "rank": "114", "price_usd": "0.0190980400000000", "price_btc": "0", "24h_volume_usd": "124", "market_cap_usd": "223314026", "available_supply": "10981194191", "total_supply": "10981194191", "max_supply": "10981194191", "percent_change_1h": "", "percent_change_24h": "", "percent_change_7d": "0.0000000000000000", "last_updated": "1695349151", "price_eur": "0.018120220352", "24h_volume_eur": "117.6512", "market_cap_eur": "211880347.8688" }, { "id": "akash-network", "name": "Akash Network", "symbol": "AKT", "rank": "205", "price_usd": "0.7597270000000000", "price_btc": "0", "24h_volume_usd": "9281613", "market_cap_usd": "221872691", "available_supply": "292078878", "total_supply": "292078878", "max_supply": "294940290", "percent_change_1h": "-0.7539269354288730", "percent_change_24h": "7.4808201996047800", "percent_change_7d": "23.0264282724622000", "last_updated": "1781884761", "price_eur": "0.720828977600002", "24h_volume_eur": "8806394.41440002", "market_cap_eur": "210512809.2208" }, { "id": "polis", "name": "Polis", "symbol": "POLIS", "rank": "1289", "price_usd": "14.0700000000000000", "price_btc": "0", "24h_volume_usd": "62129", "market_cap_usd": "216770149", "available_supply": "15397325", "total_supply": "15397325", "max_supply": "10293655", "percent_change_1h": "-0.2055196150794770", "percent_change_24h": "203.9334155652740000", "percent_change_7d": "173.7307539213730000", "last_updated": "1714447280", "price_eur": "13.349616", "24h_volume_eur": "58947.9952000001", "market_cap_eur": "205671517.3712" }, { "id": "the-graph", "name": "The Graph", "symbol": "GRT", "rank": "37", "price_usd": "0.0197114400000000", "price_btc": "0", "24h_volume_usd": "17034820", "market_cap_usd": "212726043", "available_supply": "10799867657", "total_supply": "10799867657", "max_supply": "10800262816", "percent_change_1h": "0.3504513048878400", "percent_change_24h": "5.9334758432802200", "percent_change_7d": "1.3996427387501900", "last_updated": "1781884761", "price_eur": "0.018702214272", "24h_volume_eur": "16162637.216", "market_cap_eur": "201834469.5984" }, { "id": "iota", "name": "IOTA", "symbol": "MIOTA", "rank": "50", "price_usd": "0.0456317000000000", "price_btc": "0", "24h_volume_usd": "5437169", "market_cap_usd": "205048344", "available_supply": "4493795633", "total_supply": "4493795633", "max_supply": "4914389608", "percent_change_1h": "-0.0308385323146155", "percent_change_24h": "0.5499862908924960", "percent_change_7d": "-1.9362005872841600", "last_updated": "1781884764", "price_eur": "0.0432953569600001", "24h_volume_eur": "5158785.94720001", "market_cap_eur": "194549868.7872" }, { "id": "decred", "name": "Decred", "symbol": "DCR", "rank": "59", "price_usd": "11.5000000000000000", "price_btc": "0", "24h_volume_usd": "642210", "market_cap_usd": "200820912", "available_supply": "17473579", "total_supply": "17473579", "max_supply": "17473905", "percent_change_1h": "0.5179911826244100", "percent_change_24h": "-0.3093843025770500", "percent_change_7d": "-4.9855800505759900", "last_updated": "1781884762", "price_eur": "10.9112", "24h_volume_eur": "609328.848000001", "market_cap_eur": "190538881.3056" }, { "id": "sonm", "name": "SONM", "symbol": "SNM", "rank": "318", "price_usd": "3.4000000000000000", "price_btc": "0", "24h_volume_usd": "911599995", "market_cap_usd": "190418639", "available_supply": "44400000", "total_supply": "44400000", "max_supply": "44400000", "percent_change_1h": "-32.9507824744750000", "percent_change_24h": "1401.3517345605500000", "percent_change_7d": "1953.8190336929500000", "last_updated": "1668962993", "price_eur": "3.22592000000001", "24h_volume_eur": "864926075.256002", "market_cap_eur": "180669204.6832" }, { "id": "ecoreal-estate", "name": "Ecoreal Estate", "symbol": "ECOREAL", "rank": "5689", "price_usd": "0.3301230000000000", "price_btc": "0", "24h_volume_usd": "330697", "market_cap_usd": "187039057", "available_supply": "566623447", "total_supply": "566623447", "max_supply": "1000000000", "percent_change_1h": "0.0147590400157169", "percent_change_24h": "3.0057164775276200", "percent_change_7d": "1.9549895072542700", "last_updated": "1764644395", "price_eur": "0.313220702400001", "24h_volume_eur": "313765.313600001", "market_cap_eur": "177462657.2816" }, { "id": "gains-farm", "name": "Gains Farm", "symbol": "GFARM", "rank": "902", "price_usd": "5000.3000000000000000", "price_btc": "0", "24h_volume_usd": "5067", "market_cap_usd": "179180231", "available_supply": "35834", "total_supply": "35834", "max_supply": "35834", "percent_change_1h": "", "percent_change_24h": "", "percent_change_7d": "0.0000000000000000", "last_updated": "1691649204", "price_eur": "4744.28464000001", "24h_volume_eur": "4807.56960000001", "market_cap_eur": "170006203.1728" }, { "id": "compound-governance-token", "name": "Compound", "symbol": "COMP", "rank": "64", "price_usd": "17.6300000000000000", "price_btc": "0", "24h_volume_usd": "14003918", "market_cap_usd": "170519550", "available_supply": "9668189", "total_supply": "9668189", "max_supply": "10000000", "percent_change_1h": "0.3395265160215490", "percent_change_24h": "2.9753317591770600", "percent_change_7d": "-0.0041289356559690", "last_updated": "1781884760", "price_eur": "16.727344", "24h_volume_eur": "13286917.3984", "market_cap_eur": "161788949.04" }, { "id": "btse-token", "name": "BTSE Token", "symbol": "BTSE", "rank": "346", "price_usd": "1.0350000000000000", "price_btc": "0", "24h_volume_usd": "7291068", "market_cap_usd": "168112518", "available_supply": "162061501", "total_supply": "162061501", "max_supply": "200000000", "percent_change_1h": "-0.6468694895903600", "percent_change_24h": "-4.6548146744648500", "percent_change_7d": "-2.5981739103743000", "last_updated": "1781884760", "price_eur": "0.982008000000002", "24h_volume_eur": "6917765.31840002", "market_cap_eur": "159505157.0784" }, { "id": "axie-infinity", "name": "Axie Infinity", "symbol": "AXS", "rank": "38", "price_usd": "0.9464310000000000", "price_btc": "0", "24h_volume_usd": "18148598", "market_cap_usd": "164572987", "available_supply": "173888325", "total_supply": "173888325", "max_supply": "270000000", "percent_change_1h": "0.1782740069226840", "percent_change_24h": "2.0367487880577100", "percent_change_7d": "0.4180242458672480", "last_updated": "1781884761", "price_eur": "0.897973732800002", "24h_volume_eur": "17219389.7824", "market_cap_eur": "156146850.0656" }, { "id": "mx-token", "name": "MX Token", "symbol": "MX", "rank": "341", "price_usd": "1.7600000000000000", "price_btc": "0", "24h_volume_usd": "2963269", "market_cap_usd": "161465137", "available_supply": "91837334", "total_supply": "91837334", "max_supply": "409024834", "percent_change_1h": "-0.0229111001743013", "percent_change_24h": "-1.0541163009601500", "percent_change_7d": "4.0883805506702700", "last_updated": "1781884765", "price_eur": "1.669888", "24h_volume_eur": "2811549.62720001", "market_cap_eur": "153198121.9856" }, { "id": "trust-wallet-token", "name": "Trust Wallet Token", "symbol": "TWT", "rank": "177", "price_usd": "0.3841740000000000", "price_btc": "0", "24h_volume_usd": "5858283", "market_cap_usd": "160050419", "available_supply": "416649900", "total_supply": "416649900", "max_supply": "1000000000", "percent_change_1h": "0.0397243995881537", "percent_change_24h": "1.8415977121321700", "percent_change_7d": "-0.8555098928232680", "last_updated": "1781884760", "price_eur": "0.364504291200001", "24h_volume_eur": "5558338.91040001", "market_cap_eur": "151855837.5472" }, { "id": "neo", "name": "NEO", "symbol": "NEO", "rank": "42", "price_usd": "2.1900000000000000", "price_btc": "0", "24h_volume_usd": "6656220", "market_cap_usd": "154886543", "available_supply": "70530000", "total_supply": "70530000", "max_supply": "100000000", "percent_change_1h": "0.1464094671075210", "percent_change_24h": "2.0577163912670700", "percent_change_7d": "1.5982672251205500", "last_updated": "1781884763", "price_eur": "2.077872", "24h_volume_eur": "6315421.53600001", "market_cap_eur": "146956351.9984" }, { "id": "origintrail", "name": "OriginTrail", "symbol": "TRAC", "rank": "290", "price_usd": "0.3443100000000000", "price_btc": "0", "24h_volume_usd": "4442947", "market_cap_usd": "154041432", "available_supply": "447274118", "total_supply": "447274118", "max_supply": "500000000", "percent_change_1h": "0.3162765761139340", "percent_change_24h": "-0.3803569610897300", "percent_change_7d": "-3.2704739793298000", "last_updated": "1781884761", "price_eur": "0.326681328000001", "24h_volume_eur": "4215468.11360001", "market_cap_eur": "146154510.6816" }, { "id": "swissborg", "name": "SwissBorg", "symbol": "CHSB", "rank": "106", "price_usd": "0.1564890000000000", "price_btc": "0", "24h_volume_usd": "182522", "market_cap_usd": "153948876", "available_supply": "981352443", "total_supply": "981352443", "max_supply": "981352443", "percent_change_1h": "-0.0749409193727732", "percent_change_24h": "1.5672706322101700", "percent_change_7d": "1.4192536652664600", "last_updated": "1781884761", "price_eur": "0.1484767632", "24h_volume_eur": "173176.8736", "market_cap_eur": "146066693.5488" }, { "id": "theta-token", "name": "Theta Network", "symbol": "THETA", "rank": "24", "price_usd": "0.1539470000000000", "price_btc": "0", "24h_volume_usd": "5876306", "market_cap_usd": "153927848", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "0.4141528374434870", "percent_change_24h": "2.9569345138626100", "percent_change_7d": "-1.3163015894029300", "last_updated": "1781884761", "price_eur": "0.1460649136", "24h_volume_eur": "5575439.13280001", "market_cap_eur": "146046742.1824" }, { "id": "zano", "name": "Zano", "symbol": "ZANO", "rank": "440", "price_usd": "9.7800000000000000", "price_btc": "0", "24h_volume_usd": "1473436", "market_cap_usd": "149984474", "available_supply": "15333138", "total_supply": "15333138", "max_supply": "15334408", "percent_change_1h": "-0.4707770224073870", "percent_change_24h": "2.0209356268375200", "percent_change_7d": "6.8559581787143300", "last_updated": "1781884765", "price_eur": "9.27926400000002", "24h_volume_eur": "1397996.0768", "market_cap_eur": "142305268.9312" }, { "id": "stasis-eurs", "name": "STASIS EURO", "symbol": "EURS", "rank": "309", "price_usd": "1.2100000000000000", "price_btc": "0", "24h_volume_usd": "7875", "market_cap_usd": "149778613", "available_supply": "124125940", "total_supply": "124125940", "max_supply": "124125940", "percent_change_1h": "0.0007811488364206", "percent_change_24h": "-0.4076615542661450", "percent_change_7d": "-0.7439975465784180", "last_updated": "1781884763", "price_eur": "1.148048", "24h_volume_eur": "7471.80000000002", "market_cap_eur": "142109948.0144" }, { "id": "blox", "name": "Blox", "symbol": "CDT", "rank": "641", "price_usd": "0.2053720000000000", "price_btc": "0", "24h_volume_usd": "525", "market_cap_usd": "138539362", "available_supply": "674579184", "total_supply": "674579184", "max_supply": "1000000000", "percent_change_1h": "", "percent_change_24h": "", "percent_change_7d": "0.0000000000000000", "last_updated": "1734748743", "price_eur": "0.1948569536", "24h_volume_eur": "498.120000000001", "market_cap_eur": "131446146.6656" }, { "id": "the-sandbox", "name": "SAND", "symbol": "SAND", "rank": "129", "price_usd": "0.0510760000000000", "price_btc": "0", "24h_volume_usd": "12451898", "market_cap_usd": "136297999", "available_supply": "2667289212", "total_supply": "2667289212", "max_supply": "3000000000", "percent_change_1h": "0.0799530827801627", "percent_change_24h": "2.0895615653495400", "percent_change_7d": "-1.9037055892868000", "last_updated": "1781884760", "price_eur": "0.0484609088000001", "24h_volume_eur": "11814360.8224", "market_cap_eur": "129319541.4512" }, { "id": "thorchain", "name": "THORChain", "symbol": "RUNE", "rank": "53", "price_usd": "0.3979630000000000", "price_btc": "0", "24h_volume_usd": "9241930", "market_cap_usd": "134649273", "available_supply": "338372545", "total_supply": "338372545", "max_supply": "354208499", "percent_change_1h": "0.4672904261448160", "percent_change_24h": "-3.1632395045275500", "percent_change_7d": "2.4000629716048700", "last_updated": "1781884763", "price_eur": "0.377587294400001", "24h_volume_eur": "8768743.18400002", "market_cap_eur": "127755230.2224" }, { "id": "basic-attention-token", "name": "Basic Attention Token", "symbol": "BAT", "rank": "87", "price_usd": "0.0886760000000000", "price_btc": "0", "24h_volume_usd": "15190693", "market_cap_usd": "132520241", "available_supply": "1495724657", "total_supply": "1495724657", "max_supply": "1500000000", "percent_change_1h": "-0.0635441024441067", "percent_change_24h": "0.7989980852598500", "percent_change_7d": "-2.7004036762603700", "last_updated": "1781884764", "price_eur": "0.0841357888000002", "24h_volume_eur": "14412929.5184", "market_cap_eur": "125735204.6608" }, { "id": "arweave", "name": "Arweave", "symbol": "AR", "rank": "84", "price_usd": "2.0100000000000000", "price_btc": "0", "24h_volume_usd": "11649275", "market_cap_usd": "131955374", "available_supply": "65652466", "total_supply": "65652466", "max_supply": "65652466", "percent_change_1h": "0.5331113428857030", "percent_change_24h": "5.6025659448777100", "percent_change_7d": "7.1087594401620600", "last_updated": "1781884763", "price_eur": "1.907088", "24h_volume_eur": "11052832.12", "market_cap_eur": "125199258.8512" } ]