[ { "id": "bitcoin", "name": "Bitcoin", "symbol": "BTC", "rank": "1", "price_usd": "62940.0000000000000000", "price_btc": "0", "24h_volume_usd": "24837067681", "market_cap_usd": "1261566229825", "available_supply": "20045025", "total_supply": "20045025", "max_supply": "20045025", "percent_change_1h": "-0.2076054991111010", "percent_change_24h": "0.7069606024594080", "percent_change_7d": "-1.0764806126450200", "last_updated": "1781888968", "price_eur": "59717.4720000001", "24h_volume_eur": "23565409815.7328", "market_cap_eur": "1196974038857.96" }, { "id": "ethereum", "name": "Ethereum", "symbol": "ETH", "rank": "2", "price_usd": "1695.4600000000000000", "price_btc": "0", "24h_volume_usd": "8593357335", "market_cap_usd": "204585996613", "available_supply": "120683971", "total_supply": "120683971", "max_supply": "120683971", "percent_change_1h": "-0.5152627909001290", "percent_change_24h": "0.7190353156714980", "percent_change_7d": "2.0541989600156500", "last_updated": "1781888968", "price_eur": "1608.652448", "24h_volume_eur": "8153377439.44802", "market_cap_eur": "194111193586.415" }, { "id": "tether", "name": "Tether", "symbol": "USDT", "rank": "5", "price_usd": "0.9990720000000000", "price_btc": "0", "24h_volume_usd": "41909345124", "market_cap_usd": "186298337794", "available_supply": "186471454928", "total_supply": "186471454928", "max_supply": "191938396574", "percent_change_1h": "0.0015375074343662", "percent_change_24h": "0.1181673588766250", "percent_change_7d": "-0.0311197863552190", "last_updated": "1781888968", "price_eur": "0.947919513600002", "24h_volume_eur": "39763586653.6513", "market_cap_eur": "176759862898.948" }, { "id": "binancecoin", "name": "Binance Coin", "symbol": "BNB", "rank": "4", "price_usd": "577.3100000000000000", "price_btc": "0", "24h_volume_usd": "580165921", "market_cap_usd": "77807696259", "available_supply": "134783465", "total_supply": "134783465", "max_supply": "134783465", "percent_change_1h": "-0.2049097325750560", "percent_change_24h": "0.3131896256563290", "percent_change_7d": "-4.6362720863923200", "last_updated": "1781888968", "price_eur": "547.751728000001", "24h_volume_eur": "550461425.844801", "market_cap_eur": "73823942210.5394" }, { "id": "usd-coin", "name": "USD Coin", "symbol": "USDC", "rank": "8", "price_usd": "0.9997320000000000", "price_btc": "0", "24h_volume_usd": "9566320370", "market_cap_usd": "74882072322", "available_supply": "74902679896", "total_supply": "74902679896", "max_supply": "74909077575", "percent_change_1h": "-0.0146265903313592", "percent_change_24h": "-0.0090292553053094", "percent_change_7d": "-0.0103328022040511", "last_updated": "1781888969", "price_eur": "0.948545721600002", "24h_volume_eur": "9076524767.05602", "market_cap_eur": "71048110219.1138" }, { "id": "ripple", "name": "XRP", "symbol": "XRP", "rank": "6", "price_usd": "1.1300000000000000", "price_btc": "0", "24h_volume_usd": "1642089959", "market_cap_usd": "70128290327", "available_supply": "62053900985", "total_supply": "62053900985", "max_supply": "99985653167", "percent_change_1h": "-0.4637875166139240", "percent_change_24h": "-1.3598663350141800", "percent_change_7d": "-0.4244276570310420", "last_updated": "1781888968", "price_eur": "1.072144", "24h_volume_eur": "1558014953.0992", "market_cap_eur": "66537721862.2577" }, { "id": "solana", "name": "Solana", "symbol": "SOL", "rank": "10", "price_usd": "68.7500000000000000", "price_btc": "0", "24h_volume_usd": "2091861908", "market_cap_usd": "39883512282", "available_supply": "580173513", "total_supply": "580173513", "max_supply": "628690941", "percent_change_1h": "-0.7197732322086250", "percent_change_24h": "-0.2333922939356940", "percent_change_7d": "1.8101629945609500", "last_updated": "1781888968", "price_eur": "65.2300000000001", "24h_volume_eur": "1984758578.3104", "market_cap_eur": "37841476453.1617" }, { "id": "tron", "name": "TRON", "symbol": "TRX", "rank": "25", "price_usd": "0.3217430000000000", "price_btc": "0", "24h_volume_usd": "541122251", "market_cap_usd": "30518780177", "available_supply": "94834433714", "total_supply": "94834433714", "max_supply": "94834456927", "percent_change_1h": "0.1911798508653420", "percent_change_24h": "0.9390737892849260", "percent_change_7d": "2.7149809970251000", "last_updated": "1781888962", "price_eur": "0.305269758400001", "24h_volume_eur": "513416791.748801", "market_cap_eur": "28956218631.9377" }, { "id": "staked-ether", "name": "Staked Ether", "symbol": "STETH", "rank": "46", "price_usd": "2263.9000000000000000", "price_btc": "0", "24h_volume_usd": "69311672", "market_cap_usd": "21682590857", "available_supply": "9582368", "total_supply": "9582368", "max_supply": "9582597", "percent_change_1h": "0.9107730529353030", "percent_change_24h": "-3.6693787671943300", "percent_change_7d": "-25.0061066558979000", "last_updated": "1770170393", "price_eur": "2147.98832", "24h_volume_eur": "65762914.3936001", "market_cap_eur": "20572442205.1216" }, { "id": "dogecoin", "name": "Dogecoin", "symbol": "DOGE", "rank": "7", "price_usd": "0.0829060000000000", "price_btc": "0", "24h_volume_usd": "467728852", "market_cap_usd": "12827731481", "available_supply": "154727386384", "total_supply": "154727386384", "max_supply": "170439103127", "percent_change_1h": "-0.2760456255076270", "percent_change_24h": "0.5849206506700950", "percent_change_7d": "-6.2959829485593800", "last_updated": "1781888964", "price_eur": "0.0786612128000002", "24h_volume_eur": "443781134.777601", "market_cap_eur": "12170951629.1728" }, { "id": "wrapped-bitcoin", "name": "Wrapped Bitcoin", "symbol": "WBTC", "rank": "17", "price_usd": "76117.0000000000000000", "price_btc": "0", "24h_volume_usd": "414731725", "market_cap_usd": "9279236251", "available_supply": "121929", "total_supply": "121929", "max_supply": "121929", "percent_change_1h": "0.3672100247623710", "percent_change_24h": "-3.3410137329369100", "percent_change_7d": "-14.4302123076154000", "last_updated": "1770170388", "price_eur": "72219.8096000002", "24h_volume_eur": "393497460.680001", "market_cap_eur": "8804139354.94882" }, { "id": "leo-token", "name": "LEO Token", "symbol": "LEO", "rank": "49", "price_usd": "9.5300000000000000", "price_btc": "0", "24h_volume_usd": "348245", "market_cap_usd": "8769757563", "available_supply": "920355715", "total_supply": "920355715", "max_supply": "985239504", "percent_change_1h": "-0.0692332620811021", "percent_change_24h": "-0.3541899041219910", "percent_change_7d": "-0.0470837186064188", "last_updated": "1781888966", "price_eur": "9.04206400000002", "24h_volume_eur": "330414.856000001", "market_cap_eur": "8320745975.77442" }, { "id": "zcash", "name": "Zcash", "symbol": "ZEC", "rank": "75", "price_usd": "446.2500000000000000", "price_btc": "0", "24h_volume_usd": "331047615", "market_cap_usd": "7486048923", "available_supply": "16775369", "total_supply": "16775369", "max_supply": "16776424", "percent_change_1h": "-1.7895242462118800", "percent_change_24h": "-0.1807537098442680", "percent_change_7d": "6.8005402879463800", "last_updated": "1781888964", "price_eur": "423.402000000001", "24h_volume_eur": "314097977.112001", "market_cap_eur": "7102763218.14242" }, { "id": "stellar", "name": "Stellar", "symbol": "XLM", "rank": "19", "price_usd": "0.2199560000000000", "price_btc": "0", "24h_volume_usd": "439996645", "market_cap_usd": "7437667887", "available_supply": "33805972529", "total_supply": "33805972529", "max_supply": "50001786840", "percent_change_1h": "-1.0827098678898600", "percent_change_24h": "-8.8655461464010400", "percent_change_7d": "15.6451525564053000", "last_updated": "1781888962", "price_eur": "0.2086942528", "24h_volume_eur": "417468816.776001", "market_cap_eur": "7056859291.18562" }, { "id": "cardano", "name": "Cardano", "symbol": "ADA", "rank": "3", "price_usd": "0.1605070000000000", "price_btc": "0", "24h_volume_usd": "300109902", "market_cap_usd": "5972495865", "available_supply": "37212521229", "total_supply": "37212521229", "max_supply": "45000000000", "percent_change_1h": "-0.6784005936187560", "percent_change_24h": "-0.6103547819201760", "percent_change_7d": "-7.0744058298737700", "last_updated": "1781888967", "price_eur": "0.1522890416", "24h_volume_eur": "284744275.017601", "market_cap_eur": "5666704076.71201" }, { "id": "monero", "name": "Monero", "symbol": "XMR", "rank": "27", "price_usd": "310.4900000000000000", "price_btc": "0", "24h_volume_usd": "150827221", "market_cap_usd": "5826364208", "available_supply": "18767086", "total_supply": "18767086", "max_supply": "18767086", "percent_change_1h": "-0.5780399730551650", "percent_change_24h": "-5.1066403698941500", "percent_change_7d": "-14.9237410468937000", "last_updated": "1781888966", "price_eur": "294.592912000001", "24h_volume_eur": "143104867.2848", "market_cap_eur": "5528054360.55041" }, { "id": "chainlink", "name": "Chainlink", "symbol": "LINK", "rank": "16", "price_usd": "7.8600000000000000", "price_btc": "0", "24h_volume_usd": "224531558", "market_cap_usd": "5724492208", "available_supply": "727099970", "total_supply": "727099970", "max_supply": "1000000000", "percent_change_1h": "-0.4424078411694800", "percent_change_24h": "0.3994229107409300", "percent_change_7d": "-0.0002009717203953", "last_updated": "1781888967", "price_eur": "7.45756800000002", "24h_volume_eur": "213035542.2304", "market_cap_eur": "5431398206.95041" }, { "id": "weth", "name": "WETH", "symbol": "WETH", "rank": "7076", "price_usd": "2264.9100000000000000", "price_btc": "0", "24h_volume_usd": "238915478", "market_cap_usd": "5058912782", "available_supply": "2234085", "total_supply": "2234085", "max_supply": "2234560", "percent_change_1h": "0.8496510911165930", "percent_change_24h": "-3.7386518713569000", "percent_change_7d": "-24.9653547683642000", "last_updated": "1770170390", "price_eur": "2148.946608", "24h_volume_eur": "226683005.5264", "market_cap_eur": "4799896447.56161" }, { "id": "dai", "name": "Dai", "symbol": "DAI", "rank": "26", "price_usd": "0.9996710000000000", "price_btc": "0", "24h_volume_usd": "115824909", "market_cap_usd": "4162721475", "available_supply": "4164808890", "total_supply": "4164808890", "max_supply": "4164808890", "percent_change_1h": "0.0029309619222361", "percent_change_24h": "0.0127688620210434", "percent_change_7d": "-0.0238354283273103", "last_updated": "1781888966", "price_eur": "0.948487844800002", "24h_volume_eur": "109894673.6592", "market_cap_eur": "3949590135.48001" }, { "id": "bitcoin-cash", "name": "Bitcoin Cash", "symbol": "BCH", "rank": "14", "price_usd": "196.1400000000000000", "price_btc": "0", "24h_volume_usd": "122916053", "market_cap_usd": "3932588691", "available_supply": "20050291", "total_supply": "20050291", "max_supply": "20050291", "percent_change_1h": "-0.4622081522694930", "percent_change_24h": "0.0357582170279830", "percent_change_7d": "-4.9603813937642600", "last_updated": "1781888966", "price_eur": "186.097632", "24h_volume_eur": "116622751.0864", "market_cap_eur": "3731240150.02081" }, { "id": "hedera-hashgraph", "name": "Hedera Hashgraph", "symbol": "HBAR", "rank": "61", "price_usd": "0.0804850000000000", "price_btc": "0", "24h_volume_usd": "64902344", "market_cap_usd": "3498597844", "available_supply": "43473263317", "total_supply": "43473263317", "max_supply": "50000000000", "percent_change_1h": "-0.4738318435777560", "percent_change_24h": "1.4227770751151500", "percent_change_7d": "3.3652275256832400", "last_updated": "1781888964", "price_eur": "0.0763641680000002", "24h_volume_eur": "61579343.9872001", "market_cap_eur": "3319469634.38721" }, { "id": "litecoin", "name": "Litecoin", "symbol": "LTC", "rank": "15", "price_usd": "44.2000000000000000", "price_btc": "0", "24h_volume_usd": "188794457", "market_cap_usd": "3416166211", "available_supply": "77294977", "total_supply": "77294977", "max_supply": "77296864", "percent_change_1h": "-0.4325558841190790", "percent_change_24h": "2.2715027526106700", "percent_change_7d": "2.5275313121016900", "last_updated": "1781888963", "price_eur": "41.9369600000001", "24h_volume_eur": "179128180.8016", "market_cap_eur": "3241258500.99681" }, { "id": "shiba-inu", "name": "Shiba Inu", "symbol": "SHIB", "rank": "43", "price_usd": "0.0000047400000000", "price_btc": "0", "24h_volume_usd": "49470012", "market_cap_usd": "2794600226", "available_supply": "589243174072521", "total_supply": "589243174072521", "max_supply": "589499839590461", "percent_change_1h": "-0.5948920715340690", "percent_change_24h": "1.8206280214588700", "percent_change_7d": "-2.5959824717712300", "last_updated": "1781888962", "price_eur": "4.49731200000001e-06", "24h_volume_eur": "46937147.3856001", "market_cap_eur": "2651516694.42881" }, { "id": "near", "name": "Near", "symbol": "NEAR", "rank": "65", "price_usd": "2.1400000000000000", "price_btc": "0", "24h_volume_usd": "353695955", "market_cap_usd": "2776810708", "available_supply": "1298655639", "total_supply": "1298655639", "max_supply": "1298655656", "percent_change_1h": "-1.0115203450341900", "percent_change_24h": "-3.2743211513804700", "percent_change_7d": "3.9646458433222500", "last_updated": "1781888962", "price_eur": "2.030432", "24h_volume_eur": "335586722.104001", "market_cap_eur": "2634637999.75041" }, { "id": "crypto-com-chain", "name": "Crypto.com Coin", "symbol": "CRO", "rank": "40", "price_usd": "0.0584870000000000", "price_btc": "0", "24h_volume_usd": "8398083", "market_cap_usd": "2691854263", "available_supply": "46024841537", "total_supply": "46024841537", "max_supply": "98724833402", "percent_change_1h": "-0.5011775208858310", "percent_change_24h": "1.0836278793629000", "percent_change_7d": "-2.2556924784510500", "last_updated": "1781888966", "price_eur": "0.0554924656000001", "24h_volume_eur": "7968101.15040002", "market_cap_eur": "2554031324.73441" }, { "id": "avalanche-2", "name": "Avalanche", "symbol": "AVAX", "rank": "22", "price_usd": "6.0700000000000000", "price_btc": "0", "24h_volume_usd": "249257763", "market_cap_usd": "2621280101", "available_supply": "431771961", "total_supply": "431771961", "max_supply": "463441061", "percent_change_1h": "-0.6346390552036400", "percent_change_24h": "-3.5573952733945900", "percent_change_7d": "-8.1472202311546700", "last_updated": "1781888962", "price_eur": "5.75921600000001", "24h_volume_eur": "236495765.534401", "market_cap_eur": "2487070559.82881" }, { "id": "tether-gold", "name": "Tether Gold", "symbol": "XAUT", "rank": "259", "price_usd": "4144.0100000000000000", "price_btc": "0", "24h_volume_usd": "182589081", "market_cap_usd": "2539285861", "available_supply": "612824", "total_supply": "612824", "max_supply": "707747", "percent_change_1h": "0.1763393956177540", "percent_change_24h": "-1.5499199225857900", "percent_change_7d": "-1.3260942309440800", "last_updated": "1781888962", "price_eur": "3931.83668800001", "24h_volume_eur": "173240520.0528", "market_cap_eur": "2409274424.91681" }, { "id": "bittorrent-2", "name": "BitTorrent", "symbol": "BTT", "rank": "51", "price_usd": "0.0026576700000000", "price_btc": "0", "24h_volume_usd": "1041869", "market_cap_usd": "2517192710", "available_supply": "932497500000", "total_supply": "932497500000", "max_supply": "990000000000", "percent_change_1h": "-2.3439367883331500", "percent_change_24h": "-0.0770578055104377", "percent_change_7d": "6.5624496830670700", "last_updated": "1642737239", "price_eur": "0.00252159729600001", "24h_volume_eur": "988525.307200002", "market_cap_eur": "2388312443.24801" }, { "id": "fantom", "name": "Fantom", "symbol": "FTM", "rank": "89", "price_usd": "0.7034190000000000", "price_btc": "0", "24h_volume_usd": "86469515", "market_cap_usd": "1973461603", "available_supply": "2803634836", "total_supply": "2803634836", "max_supply": "3175000000", "percent_change_1h": "-0.6333937736950270", "percent_change_24h": "-1.4279753499913500", "percent_change_7d": "-13.6506140763491000", "last_updated": "1736732401", "price_eur": "0.667403947200002", "24h_volume_eur": "82042275.8320002", "market_cap_eur": "1872420368.9264" }, { "id": "uniswap", "name": "Uniswap", "symbol": "UNI", "rank": "11", "price_usd": "3.0400000000000000", "price_btc": "0", "24h_volume_usd": "288771093", "market_cap_usd": "1889224362", "available_supply": "621679562", "total_supply": "621679562", "max_supply": "893814420", "percent_change_1h": "-0.3820449812313750", "percent_change_24h": "2.9878175965588800", "percent_change_7d": "19.6319917265962000", "last_updated": "1781888962", "price_eur": "2.88435200000001", "24h_volume_eur": "273986013.038401", "market_cap_eur": "1792496074.6656" }, { "id": "pax-gold", "name": "PAX Gold", "symbol": "PAXG", "rank": "166", "price_usd": "4150.9800000000000000", "price_btc": "0", "24h_volume_usd": "112346270", "market_cap_usd": "1885915376", "available_supply": "454419", "total_supply": "454419", "max_supply": "454419", "percent_change_1h": "0.1767923703258240", "percent_change_24h": "-1.4680218810474600", "percent_change_7d": "-1.3099045195540100", "last_updated": "1781888966", "price_eur": "3938.44982400001", "24h_volume_eur": "106594140.976", "market_cap_eur": "1789356508.7488" }, { "id": "bitcoin-cash-abc-2", "name": "Bitcoin Cash ABC", "symbol": "BCHA", "rank": "76", "price_usd": "86.9000000000000000", "price_btc": "0", "24h_volume_usd": "1682", "market_cap_usd": "1633121368", "available_supply": "18794058", "total_supply": "18794058", "max_supply": "21000000", "percent_change_1h": "", "percent_change_24h": "-0.6352335593124970", "percent_change_7d": "-13.2888087657222000", "last_updated": "1641181007", "price_eur": "82.4507200000002", "24h_volume_eur": "1595.8816", "market_cap_eur": "1549505553.9584" }, { "id": "polkadot", "name": "Polkadot", "symbol": "DOT", "rank": "9", "price_usd": "0.9551710000000000", "price_btc": "0", "24h_volume_usd": "76278458", "market_cap_usd": "1614388987", "available_supply": "1689433707", "total_supply": "1689433707", "max_supply": "1689433707", "percent_change_1h": "-1.0637127360512000", "percent_change_24h": "0.2067203739274260", "percent_change_7d": "0.2598193271662340", "last_updated": "1781888962", "price_eur": "0.906266244800002", "24h_volume_eur": "72373000.9504002", "market_cap_eur": "1531732270.8656" }, { "id": "okb", "name": "OKB", "symbol": "OKB", "rank": "28", "price_usd": "75.3100000000000000", "price_btc": "0", "24h_volume_usd": "11536230", "market_cap_usd": "1576403243", "available_supply": "21000000", "total_supply": "21000000", "max_supply": "21000000", "percent_change_1h": "1.3394123329059100", "percent_change_24h": "4.2958980053295400", "percent_change_7d": "3.9624761012681300", "last_updated": "1781888964", "price_eur": "71.4541280000002", "24h_volume_eur": "10945575.024", "market_cap_eur": "1495691396.9584" }, { "id": "wbnb", "name": "Wrapped BNB", "symbol": "WBNB", "rank": "8403", "price_usd": "758.4900000000000000", "price_btc": "0", "24h_volume_usd": "624023863", "market_cap_usd": "1195204787", "available_supply": "1575763", "total_supply": "1575763", "max_supply": "1576900", "percent_change_1h": "0.7772051619324950", "percent_change_24h": "-1.8058924652373400", "percent_change_7d": "-15.5035458124528000", "last_updated": "1770170385", "price_eur": "719.655312000002", "24h_volume_eur": "592073841.214401", "market_cap_eur": "1134010301.9056" }, { "id": "ethereum-classic", "name": "Ethereum Classic", "symbol": "ETC", "rank": "21", "price_usd": "7.4400000000000000", "price_btc": "0", "24h_volume_usd": "41400534", "market_cap_usd": "1164772972", "available_supply": "156559602", "total_supply": "156559602", "max_supply": "156559602", "percent_change_1h": "0.7186600985084280", "percent_change_24h": "5.7255439213178200", "percent_change_7d": "2.9195670700244700", "last_updated": "1781888964", "price_eur": "7.05907200000002", "24h_volume_eur": "39280826.6592001", "market_cap_eur": "1105136595.8336" }, { "id": "aave", "name": "Aave", "symbol": "AAVE", "rank": "34", "price_usd": "72.6200000000000000", "price_btc": "0", "24h_volume_usd": "147473342", "market_cap_usd": "1101559367", "available_supply": "15179912", "total_supply": "15179912", "max_supply": "16000000", "percent_change_1h": "-0.7715818024060000", "percent_change_24h": "1.1508459816039800", "percent_change_7d": "13.1518097744921000", "last_updated": "1781888968", "price_eur": "68.9018560000002", "24h_volume_eur": "139922706.8896", "market_cap_eur": "1045159527.4096" }, { "id": "quant-network", "name": "Quant", "symbol": "QNT", "rank": "55", "price_usd": "71.2200000000000000", "price_btc": "0", "24h_volume_usd": "10433023", "market_cap_usd": "1035856405", "available_supply": "14544176", "total_supply": "14544176", "max_supply": "14612493", "percent_change_1h": "-0.9775101937520100", "percent_change_24h": "4.6601189530372800", "percent_change_7d": "7.3578782547459000", "last_updated": "1781888964", "price_eur": "67.5735360000001", "24h_volume_eur": "9898852.22240002", "market_cap_eur": "982820557.064002" }, { "id": "kucoin-shares", "name": "KuCoin Shares", "symbol": "KCS", "rank": "97", "price_usd": "7.1600000000000000", "price_btc": "0", "24h_volume_usd": "1962695", "market_cap_usd": "964823597", "available_supply": "134655021", "total_supply": "134655021", "max_supply": "142155021", "percent_change_1h": "-0.3156439978721980", "percent_change_24h": "2.2391240769890700", "percent_change_7d": "7.6654288430016300", "last_updated": "1781888962", "price_eur": "6.79340800000001", "24h_volume_eur": "1862205.016", "market_cap_eur": "915424628.833602" }, { "id": "maker", "name": "Maker", "symbol": "MKR", "rank": "45", "price_usd": "1791.3300000000000000", "price_btc": "0", "24h_volume_usd": "142710495", "market_cap_usd": "934102432", "available_supply": "521177", "total_supply": "521177", "max_supply": "546465", "percent_change_1h": "-0.2840394042983100", "percent_change_24h": "-4.5013565336483500", "percent_change_7d": "2.5555989275804700", "last_updated": "1749105829", "price_eur": "1699.613904", "24h_volume_eur": "135403717.656", "market_cap_eur": "886276387.481602" }, { "id": "cosmos", "name": "Cosmos", "symbol": "ATOM", "rank": "31", "price_usd": "1.8100000000000000", "price_btc": "0", "24h_volume_usd": "27302946", "market_cap_usd": "932981965", "available_supply": "514930318", "total_supply": "514930318", "max_supply": "514930318", "percent_change_1h": "-0.6430035404228540", "percent_change_24h": "1.0542348012461300", "percent_change_7d": "-7.4065455123878800", "last_updated": "1781888967", "price_eur": "1.717328", "24h_volume_eur": "25905035.1648001", "market_cap_eur": "885213288.392002" }, { "id": "render-token", "name": "Render Token", "symbol": "RNDR", "rank": "228", "price_usd": "1.7200000000000000", "price_btc": "0", "24h_volume_usd": "59555222", "market_cap_usd": "889673364", "available_supply": "518772101", "total_supply": "518772101", "max_supply": "533532275", "percent_change_1h": "-0.5502618151368710", "percent_change_24h": "4.6950001570527000", "percent_change_7d": "2.4890188112770100", "last_updated": "1781888962", "price_eur": "1.631936", "24h_volume_eur": "56505994.6336001", "market_cap_eur": "844122087.763202" }, { "id": "algorand", "name": "Algorand", "symbol": "ALGO", "rank": "44", "price_usd": "0.0959160000000000", "price_btc": "0", "24h_volume_usd": "37251807", "market_cap_usd": "856200265", "available_supply": "8926350039", "total_supply": "8926350039", "max_supply": "8926355985", "percent_change_1h": "-0.3671109960930680", "percent_change_24h": "-3.7450037238709200", "percent_change_7d": "9.8036009265415500", "last_updated": "1781888967", "price_eur": "0.0910051008000002", "24h_volume_eur": "35344514.4816001", "market_cap_eur": "812362811.432002" }, { "id": "klay-token", "name": "Klaytn", "symbol": "KLAY", "rank": "39", "price_usd": "0.1363490000000000", "price_btc": "0", "24h_volume_usd": "749382", "market_cap_usd": "799565043", "available_supply": "5857368145", "total_supply": "5857368145", "max_supply": "5858136613", "percent_change_1h": "-2.7742036273717900", "percent_change_24h": "6.5506966495433900", "percent_change_7d": "12.3048670696503000", "last_updated": "1730427701", "price_eur": "0.1293679312", "24h_volume_eur": "711013.641600001", "market_cap_eur": "758627312.798402" }, { "id": "dexe", "name": "DeXe", "symbol": "DEXE", "rank": "390", "price_usd": "16.7800000000000000", "price_btc": "0", "24h_volume_usd": "22908554", "market_cap_usd": "784059971", "available_supply": "46750553", "total_supply": "46750553", "max_supply": "96504599", "percent_change_1h": "0.5734942781612390", "percent_change_24h": "8.3581534147123700", "percent_change_7d": "-20.0195145082886000", "last_updated": "1781888962", "price_eur": "15.920864", "24h_volume_eur": "21735636.0352", "market_cap_eur": "743916100.484802" }, { "id": "nexo", "name": "NEXO", "symbol": "NEXO", "rank": "90", "price_usd": "0.7837580000000000", "price_btc": "0", "24h_volume_usd": "6088511", "market_cap_usd": "783495283", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.0605258564394513", "percent_change_24h": "-1.0049729099712300", "percent_change_7d": "-2.1308570130264100", "last_updated": "1781888964", "price_eur": "0.743629590400002", "24h_volume_eur": "5776779.23680001", "market_cap_eur": "743380324.510402" }, { "id": "gatechain-token", "name": "GateToken", "symbol": "GT", "rank": "119", "price_usd": "6.6000000000000000", "price_btc": "0", "24h_volume_usd": "2629635", "market_cap_usd": "703138662", "available_supply": "106483509", "total_supply": "106483509", "max_supply": "121304805", "percent_change_1h": "0.0549876257695400", "percent_change_24h": "1.4260921934576000", "percent_change_7d": "0.8936967113675050", "last_updated": "1781888966", "price_eur": "6.26208000000001", "24h_volume_eur": "2494997.68800001", "market_cap_eur": "667137962.505601" }, { "id": "just", "name": "JUST", "symbol": "JST", "rank": "316", "price_usd": "0.0796090000000000", "price_btc": "0", "24h_volume_usd": "29029119", "market_cap_usd": "679969687", "available_supply": "8543764567", "total_supply": "8543764567", "max_supply": "8543764567", "percent_change_1h": "0.8289215521777180", "percent_change_24h": "-1.4103576405238400", "percent_change_7d": "7.3961144749010600", "last_updated": "1781888962", "price_eur": "0.0755330192000002", "24h_volume_eur": "27542828.1072001", "market_cap_eur": "645155239.025601" }, { "id": "beldex", "name": "Beldex", "symbol": "BDX", "rank": "6410", "price_usd": "0.0820180000000000", "price_btc": "0", "24h_volume_usd": "10306838", "market_cap_usd": "633943940", "available_supply": "7738351948", "total_supply": "7738351948", "max_supply": "9937971742", "percent_change_1h": "0.8939243221255090", "percent_change_24h": "1.3848412988201200", "percent_change_7d": "12.4759014549481000", "last_updated": "1781888964", "price_eur": "0.0778186784000002", "24h_volume_eur": "9779127.89440002", "market_cap_eur": "601486010.272001" }, { "id": "filecoin", "name": "Filecoin", "symbol": "FIL", "rank": "23", "price_usd": "0.7953660000000000", "price_btc": "0", "24h_volume_usd": "72917580", "market_cap_usd": "628669811", "available_supply": "790629178", "total_supply": "790629178", "max_supply": "1957693079", "percent_change_1h": "-0.6754885419992590", "percent_change_24h": "3.9892805266658900", "percent_change_7d": "5.2624217927156600", "last_updated": "1781888962", "price_eur": "0.754643260800002", "24h_volume_eur": "69184199.9040001", "market_cap_eur": "596481916.676801" }, { "id": "xdce-crowd-sale", "name": "XinFin", "symbol": "XDC", "rank": "72", "price_usd": "0.0296922900000000", "price_btc": "0", "24h_volume_usd": "9769917", "market_cap_usd": "592266263", "available_supply": "19946688440", "total_supply": "19946688440", "max_supply": "38065686425", "percent_change_1h": "0.0129765341037622", "percent_change_24h": "-0.8733448780192880", "percent_change_7d": "-1.1163004544925100", "last_updated": "1781888963", "price_eur": "0.0281720447520001", "24h_volume_eur": "9269697.24960002", "market_cap_eur": "561942230.334401" }, { "id": "injective-protocol", "name": "Injective Protocol", "symbol": "INJ", "rank": "158", "price_usd": "5.0400000000000000", "price_btc": "0", "24h_volume_usd": "75890732", "market_cap_usd": "503366282", "available_supply": "100000000", "total_supply": "100000000", "max_supply": "100000000", "percent_change_1h": "-1.5261027405934100", "percent_change_24h": "-1.7112589612034300", "percent_change_7d": "-3.3395967262369700", "last_updated": "1781888962", "price_eur": "4.78195200000001", "24h_volume_eur": "72005126.5216002", "market_cap_eur": "477593928.361601" }, { "id": "true-usd", "name": "TrueUSD", "symbol": "TUSD", "rank": "78", "price_usd": "0.9976700000000000", "price_btc": "0", "24h_volume_usd": "12832057", "market_cap_usd": "493353165", "available_supply": "494515083", "total_supply": "494515083", "max_supply": "494515083", "percent_change_1h": "0.0210442615469970", "percent_change_24h": "-0.0118074694206092", "percent_change_7d": "-0.1241491799843400", "last_updated": "1781888964", "price_eur": "0.946589296000002", "24h_volume_eur": "12175055.6816", "market_cap_eur": "468093482.952001" }, { "id": "dash", "name": "Dash", "symbol": "DASH", "rank": "58", "price_usd": "35.5400000000000000", "price_btc": "0", "24h_volume_usd": "60534732", "market_cap_usd": "452634385", "available_supply": "12736090", "total_supply": "12736090", "max_supply": "12736119", "percent_change_1h": "-0.0392113395930140", "percent_change_24h": "1.2183965647126200", "percent_change_7d": "1.0694327149455900", "last_updated": "1781888962", "price_eur": "33.7203520000001", "24h_volume_eur": "57435353.7216001", "market_cap_eur": "429459504.488001" }, { "id": "pancakeswap-token", "name": "PancakeSwap", "symbol": "CAKE", "rank": "30", "price_usd": "1.3800000000000000", "price_btc": "0", "24h_volume_usd": "26862849", "market_cap_usd": "446011210", "available_supply": "324094133", "total_supply": "324094133", "max_supply": "336469170", "percent_change_1h": "-1.1741756236182100", "percent_change_24h": "4.2461903809612800", "percent_change_7d": "3.3616796532551100", "last_updated": "1781888962", "price_eur": "1.309344", "24h_volume_eur": "25487471.1312001", "market_cap_eur": "423175436.048001" }, { "id": "tbtc", "name": "tBTC", "symbol": "TBTC", "rank": "430", "price_usd": "71054.0000000000000000", "price_btc": "0", "24h_volume_usd": "23587794", "market_cap_usd": "439233995", "available_supply": "6181", "total_supply": "6181", "max_supply": "6226", "percent_change_1h": "0.6736576632705500", "percent_change_24h": "-7.0584716073653900", "percent_change_7d": "-19.3948903681731000", "last_updated": "1770277150", "price_eur": "67416.0352000001", "24h_volume_eur": "22380098.9472", "market_cap_eur": "416745214.456001" }, { "id": "fetch-ai", "name": "Fetch.ai", "symbol": "FET", "rank": "161", "price_usd": "0.1938820000000000", "price_btc": "0", "24h_volume_usd": "46150853", "market_cap_usd": "437705980", "available_supply": "2258881094", "total_supply": "2258881094", "max_supply": "2714384547", "percent_change_1h": "-0.8403067868995840", "percent_change_24h": "1.2557308449540400", "percent_change_7d": "0.8438373928325560", "last_updated": "1781888965", "price_eur": "0.1839552416", "24h_volume_eur": "43787929.3264001", "market_cap_eur": "415295433.824001" }, { "id": "vechain", "name": "VeChain", "symbol": "VET", "rank": "20", "price_usd": "0.0048677600000000", "price_btc": "0", "24h_volume_usd": "11220423", "market_cap_usd": "418579248", "available_supply": "85985041177", "total_supply": "85985041177", "max_supply": "85985041177", "percent_change_1h": "-0.5141187533712080", "percent_change_24h": "2.1919045873501700", "percent_change_7d": "-2.9758903354508300", "last_updated": "1781888962", "price_eur": "0.00461853068800001", "24h_volume_eur": "10645937.3424", "market_cap_eur": "397147990.502401" }, { "id": "wootrade-network", "name": "Wootrade Network", "symbol": "WOO", "rank": "153", "price_usd": "0.8102210000000000", "price_btc": "0", "24h_volume_usd": "69904479", "market_cap_usd": "394609354", "available_supply": "488332215", "total_supply": "488332215", "max_supply": "2992061172", "percent_change_1h": "0.6060761808959660", "percent_change_24h": "7.8947835959381000", "percent_change_7d": "0.8991815471400820", "last_updated": "1629501524", "price_eur": "0.768737684800002", "24h_volume_eur": "66325369.6752001", "market_cap_eur": "374405355.075201" }, { "id": "terra-luna", "name": "Terra", "symbol": "LUNA", "rank": "13", "price_usd": "0.0000681700000000", "price_btc": "0", "24h_volume_usd": "15058343", "market_cap_usd": "376458102", "available_supply": "5518075153638", "total_supply": "5518075153638", "max_supply": "6455744875874", "percent_change_1h": "-1.1540068897456700", "percent_change_24h": "-1.9438822678286900", "percent_change_7d": "-5.3304385555544500", "last_updated": "1781888966", "price_eur": "6.46796960000001e-05", "24h_volume_eur": "14287355.8384", "market_cap_eur": "357183447.177601" }, { "id": "blockstack", "name": "Blockstack", "symbol": "STX", "rank": "77", "price_usd": "0.1814760000000000", "price_btc": "0", "24h_volume_usd": "9909085", "market_cap_usd": "335658473", "available_supply": "1849594514", "total_supply": "1849594514", "max_supply": "1849594514", "percent_change_1h": "-0.4479396371433420", "percent_change_24h": "0.3357481654586690", "percent_change_7d": "-0.6753102105287960", "last_updated": "1781888963", "price_eur": "0.1721844288", "24h_volume_eur": "9401739.84800002", "market_cap_eur": "318472759.182401" }, { "id": "sun-token", "name": "Sun Token", "symbol": "SUN", "rank": "271", "price_usd": "0.0171633700000000", "price_btc": "0", "24h_volume_usd": "53788612", "market_cap_usd": "330153690", "available_supply": "19231207017", "total_supply": "19231207017", "max_supply": "19900730000", "percent_change_1h": "-0.1653986297986110", "percent_change_24h": "1.5285969976964800", "percent_change_7d": "3.5336433561484000", "last_updated": "1781888962", "price_eur": "0.016284605456", "24h_volume_eur": "51034635.0656001", "market_cap_eur": "313249821.072001" }, { "id": "curve-dao-token", "name": "Curve DAO Token", "symbol": "CRV", "rank": "111", "price_usd": "0.2131740000000000", "price_btc": "0", "24h_volume_usd": "34200749", "market_cap_usd": "325475651", "available_supply": "1526257556", "total_supply": "1526257556", "max_supply": "2391831728", "percent_change_1h": "-0.7201322785481210", "percent_change_24h": "-1.8113306959421900", "percent_change_7d": "-11.9442777445849000", "last_updated": "1781888964", "price_eur": "0.2022594912", "24h_volume_eur": "32449670.6512001", "market_cap_eur": "308811297.668801" }, { "id": "matic-network", "name": "Matic Network", "symbol": "MATIC", "rank": "18", "price_usd": "0.2425780000000000", "price_btc": "0", "24h_volume_usd": "642230", "market_cap_usd": "318048354", "available_supply": "1311141292", "total_supply": "1311141292", "max_supply": "10000000000", "percent_change_1h": "-0.2500134303747950", "percent_change_24h": "0.2030464272289060", "percent_change_7d": "0.8074679084502050", "last_updated": "1756367305", "price_eur": "0.2301580064", "24h_volume_eur": "609347.824000001", "market_cap_eur": "301764278.275201" }, { "id": "mantra-dao", "name": "MANTRA DAO", "symbol": "OM", "rank": "400", "price_usd": "0.0589000000000000", "price_btc": "0", "24h_volume_usd": "7363", "market_cap_usd": "297034311", "available_supply": "5042747152", "total_supply": "5042747152", "max_supply": "7170506024", "percent_change_1h": "-0.0895600131023382", "percent_change_24h": "393.8492523489860000", "percent_change_7d": "907.4540943528150000", "last_updated": "1778589842", "price_eur": "0.0558843200000001", "24h_volume_eur": "6986.01440000002", "market_cap_eur": "281826154.276801" }, { "id": "gnosis", "name": "Gnosis", "symbol": "GNO", "rank": "139", "price_usd": "105.2400000000000000", "price_btc": "0", "24h_volume_usd": "2228185", "market_cap_usd": "277885141", "available_supply": "2639589", "total_supply": "2639589", "max_supply": "3000000", "percent_change_1h": "0.5205386506274730", "percent_change_24h": "1.3699334491439300", "percent_change_7d": "8.0339034521121500", "last_updated": "1781888969", "price_eur": "99.8517120000002", "24h_volume_eur": "2114101.928", "market_cap_eur": "263657421.780801" }, { "id": "ton-crystal", "name": "TON Crystal", "symbol": "TON", "rank": "195", "price_usd": "0.3008510000000000", "price_btc": "0", "24h_volume_usd": "2379049", "market_cap_usd": "276164334", "available_supply": "917224498", "total_supply": "917224498", "max_supply": "2045640927", "percent_change_1h": "1.1102889997207300", "percent_change_24h": "3.5735474235935000", "percent_change_7d": "2.2968830239088100", "last_updated": "1643967790", "price_eur": "0.285447428800001", "24h_volume_eur": "2257241.6912", "market_cap_eur": "262024720.099201" }, { "id": "polymath-network", "name": "Polymath Network", "symbol": "POLY", "rank": "186", "price_usd": "0.3062290000000000", "price_btc": "0", "24h_volume_usd": "112762649", "market_cap_usd": "265190066", "available_supply": "863928753", "total_supply": "863928753", "max_supply": "1000000000", "percent_change_1h": "-0.0239546068894236", "percent_change_24h": "10.2097159995937000", "percent_change_7d": "16.9280116656661000", "last_updated": "1628673509", "price_eur": "0.290550075200001", "24h_volume_eur": "106989201.3712", "market_cap_eur": "251612334.620801" }, { "id": "conflux-token", "name": "Conflux Token", "symbol": "CFX", "rank": "185", "price_usd": "0.0493910100000000", "price_btc": "0", "24h_volume_usd": "8202670", "market_cap_usd": "257413833", "available_supply": "5213885115", "total_supply": "5213885115", "max_supply": "5217675150", "percent_change_1h": "-0.7750850492731690", "percent_change_24h": "3.6541043006338300", "percent_change_7d": "10.0946118997508000", "last_updated": "1781888962", "price_eur": "0.0468621902880001", "24h_volume_eur": "7782693.29600002", "market_cap_eur": "244234244.750401" }, { "id": "ftx-token", "name": "FTX Token", "symbol": "FTT", "rank": "32", "price_usd": "1.9000000000000000", "price_btc": "0", "24h_volume_usd": "445274095", "market_cap_usd": "253867739", "available_supply": "133618095", "total_supply": "133618095", "max_supply": "328895112", "percent_change_1h": "-4.4695551864882000", "percent_change_24h": "-21.1713502190359000", "percent_change_7d": "-92.0723718329709000", "last_updated": "1668308062", "price_eur": "1.80272", "24h_volume_eur": "422476061.336001", "market_cap_eur": "240869710.763201" }, { "id": "tezos", "name": "Tezos", "symbol": "XTZ", "rank": "41", "price_usd": "0.2331900000000000", "price_btc": "0", "24h_volume_usd": "11886546", "market_cap_usd": "253670109", "available_supply": "1088279089", "total_supply": "1088279089", "max_supply": "1108263802", "percent_change_1h": "0.8911502155005480", "percent_change_24h": "2.1196600429903000", "percent_change_7d": "-1.3780025915245900", "last_updated": "1781888966", "price_eur": "0.221250672", "24h_volume_eur": "11277954.8448", "market_cap_eur": "240682199.419201" }, { "id": "frax", "name": "Frax", "symbol": "FRAX", "rank": "169", "price_usd": "0.9887270000000000", "price_btc": "0", "24h_volume_usd": "284506", "market_cap_usd": "238998931", "available_supply": "241747684", "total_supply": "241747684", "max_supply": "241747684", "percent_change_1h": "-0.0237593697477274", "percent_change_24h": "-0.0927755620636022", "percent_change_7d": "-0.2126122398950260", "last_updated": "1781888963", "price_eur": "0.938104177600002", "24h_volume_eur": "269939.292800001", "market_cap_eur": "226762185.7328" }, { "id": "bitcoin-cash-sv", "name": "Bitcoin SV", "symbol": "BSV", "rank": "47", "price_usd": "11.5800000000000000", "price_btc": "0", "24h_volume_usd": "5429809", "market_cap_usd": "232781681", "available_supply": "20044531", "total_supply": "20044531", "max_supply": "20044531", "percent_change_1h": "-0.4388505253387040", "percent_change_24h": "0.3027106428720970", "percent_change_7d": "-2.4967725973921000", "last_updated": "1781888966", "price_eur": "10.987104", "24h_volume_eur": "5151802.77920001", "market_cap_eur": "220863258.9328" }, { "id": "telcoin", "name": "Telcoin", "symbol": "TEL", "rank": "80", "price_usd": "0.0023948000000000", "price_btc": "0", "24h_volume_usd": "833550", "market_cap_usd": "227654557", "available_supply": "95077236367", "total_supply": "95077236367", "max_supply": "100000000000", "percent_change_1h": "-0.5457756583499620", "percent_change_24h": "1.2725377714005200", "percent_change_7d": "-3.4802965005469500", "last_updated": "1781888963", "price_eur": "0.00227218624", "24h_volume_eur": "790872.240000002", "market_cap_eur": "215998643.6816" }, { "id": "chiliz", "name": "Chiliz", "symbol": "CHZ", "rank": "68", "price_usd": "0.0218096500000000", "price_btc": "0", "24h_volume_usd": "55208119", "market_cap_usd": "227334014", "available_supply": "10422426001", "total_supply": "10422426001", "max_supply": "10422426001", "percent_change_1h": "-1.6570617161944500", "percent_change_24h": "-2.5493992117804800", "percent_change_7d": "-18.5638526206572000", "last_updated": "1781888967", "price_eur": "0.02069299592", "24h_volume_eur": "52381463.3072001", "market_cap_eur": "215694512.4832" }, { "id": "compound-usdt", "name": "cUSDT", "symbol": "CUSDT", "rank": "114", "price_usd": "0.0190980400000000", "price_btc": "0", "24h_volume_usd": "124", "market_cap_usd": "223314026", "available_supply": "10981194191", "total_supply": "10981194191", "max_supply": "10981194191", "percent_change_1h": "", "percent_change_24h": "", "percent_change_7d": "0.0000000000000000", "last_updated": "1695349151", "price_eur": "0.018120220352", "24h_volume_eur": "117.6512", "market_cap_eur": "211880347.8688" }, { "id": "akash-network", "name": "Akash Network", "symbol": "AKT", "rank": "205", "price_usd": "0.7563570000000000", "price_btc": "0", "24h_volume_usd": "9999827", "market_cap_usd": "220930793", "available_supply": "292078878", "total_supply": "292078878", "max_supply": "294941693", "percent_change_1h": "-2.1829654327655300", "percent_change_24h": "3.6412806667854200", "percent_change_7d": "19.8636538235642000", "last_updated": "1781888962", "price_eur": "0.717631521600002", "24h_volume_eur": "9487835.85760002", "market_cap_eur": "209619136.3984" }, { "id": "polis", "name": "Polis", "symbol": "POLIS", "rank": "1289", "price_usd": "14.0700000000000000", "price_btc": "0", "24h_volume_usd": "62129", "market_cap_usd": "216770149", "available_supply": "15397325", "total_supply": "15397325", "max_supply": "10293655", "percent_change_1h": "-0.2055196150794770", "percent_change_24h": "203.9334155652740000", "percent_change_7d": "173.7307539213730000", "last_updated": "1714447280", "price_eur": "13.349616", "24h_volume_eur": "58947.9952000001", "market_cap_eur": "205671517.3712" }, { "id": "the-graph", "name": "The Graph", "symbol": "GRT", "rank": "37", "price_usd": "0.0197629900000000", "price_btc": "0", "24h_volume_usd": "16627987", "market_cap_usd": "213417341", "available_supply": "10799867657", "total_supply": "10799867657", "max_supply": "10800262816", "percent_change_1h": "0.3244636906266830", "percent_change_24h": "4.7255686766151000", "percent_change_7d": "0.3832064761127920", "last_updated": "1781888962", "price_eur": "0.018751124912", "24h_volume_eur": "15776634.0656", "market_cap_eur": "202490373.1408" }, { "id": "iota", "name": "IOTA", "symbol": "MIOTA", "rank": "50", "price_usd": "0.0452936100000000", "price_btc": "0", "24h_volume_usd": "6155786", "market_cap_usd": "203536848", "available_supply": "4493795633", "total_supply": "4493795633", "max_supply": "4914389608", "percent_change_1h": "-0.6903229019869510", "percent_change_24h": "-0.5343816193004950", "percent_change_7d": "-4.4666250991000000", "last_updated": "1781888966", "price_eur": "0.0429745771680001", "24h_volume_eur": "5840609.75680001", "market_cap_eur": "193115761.3824" }, { "id": "decred", "name": "Decred", "symbol": "DCR", "rank": "59", "price_usd": "11.5100000000000000", "price_btc": "0", "24h_volume_usd": "615080", "market_cap_usd": "201023163", "available_supply": "17473579", "total_supply": "17473579", "max_supply": "17473969", "percent_change_1h": "0.0828571223825165", "percent_change_24h": "-0.3349539512917170", "percent_change_7d": "-4.6168905080437500", "last_updated": "1781888963", "price_eur": "10.920688", "24h_volume_eur": "583587.904000001", "market_cap_eur": "190730777.0544" }, { "id": "sonm", "name": "SONM", "symbol": "SNM", "rank": "318", "price_usd": "3.4000000000000000", "price_btc": "0", "24h_volume_usd": "911599995", "market_cap_usd": "190418639", "available_supply": "44400000", "total_supply": "44400000", "max_supply": "44400000", "percent_change_1h": "-32.9507824744750000", "percent_change_24h": "1401.3517345605500000", "percent_change_7d": "1953.8190336929500000", "last_updated": "1668962993", "price_eur": "3.22592000000001", "24h_volume_eur": "864926075.256002", "market_cap_eur": "180669204.6832" }, { "id": "ecoreal-estate", "name": "Ecoreal Estate", "symbol": "ECOREAL", "rank": "5689", "price_usd": "0.3301230000000000", "price_btc": "0", "24h_volume_usd": "330697", "market_cap_usd": "187039057", "available_supply": "566623447", "total_supply": "566623447", "max_supply": "1000000000", "percent_change_1h": "0.0147590400157169", "percent_change_24h": "3.0057164775276200", "percent_change_7d": "1.9549895072542700", "last_updated": "1764644395", "price_eur": "0.313220702400001", "24h_volume_eur": "313765.313600001", "market_cap_eur": "177462657.2816" }, { "id": "gains-farm", "name": "Gains Farm", "symbol": "GFARM", "rank": "902", "price_usd": "5000.3000000000000000", "price_btc": "0", "24h_volume_usd": "5067", "market_cap_usd": "179180231", "available_supply": "35834", "total_supply": "35834", "max_supply": "35834", "percent_change_1h": "", "percent_change_24h": "", "percent_change_7d": "0.0000000000000000", "last_updated": "1691649204", "price_eur": "4744.28464000001", "24h_volume_eur": "4807.56960000001", "market_cap_eur": "170006203.1728" }, { "id": "compound-governance-token", "name": "Compound", "symbol": "COMP", "rank": "64", "price_usd": "17.6500000000000000", "price_btc": "0", "24h_volume_usd": "14338495", "market_cap_usd": "170489548", "available_supply": "9668189", "total_supply": "9668189", "max_supply": "10000000", "percent_change_1h": "0.1423023862756340", "percent_change_24h": "2.8917702841057800", "percent_change_7d": "0.2232004263232220", "last_updated": "1781888962", "price_eur": "16.74632", "24h_volume_eur": "13604364.056", "market_cap_eur": "161760483.1424" }, { "id": "btse-token", "name": "BTSE Token", "symbol": "BTSE", "rank": "346", "price_usd": "1.0370000000000000", "price_btc": "0", "24h_volume_usd": "7014573", "market_cap_usd": "167982252", "available_supply": "162061501", "total_supply": "162061501", "max_supply": "200000000", "percent_change_1h": "-0.1554299575857300", "percent_change_24h": "-4.6109282160313800", "percent_change_7d": "-2.1229772957077200", "last_updated": "1781888962", "price_eur": "0.983905600000002", "24h_volume_eur": "6655426.86240001", "market_cap_eur": "159381560.6976" }, { "id": "axie-infinity", "name": "Axie Infinity", "symbol": "AXS", "rank": "38", "price_usd": "0.9419450000000000", "price_btc": "0", "24h_volume_usd": "16849548", "market_cap_usd": "163787370", "available_supply": "173888325", "total_supply": "173888325", "max_supply": "270000000", "percent_change_1h": "-0.4141587535589160", "percent_change_24h": "1.6840499883105400", "percent_change_7d": "-1.3951645861950300", "last_updated": "1781888962", "price_eur": "0.893717416000002", "24h_volume_eur": "15986851.1424", "market_cap_eur": "155401456.656" }, { "id": "mx-token", "name": "MX Token", "symbol": "MX", "rank": "341", "price_usd": "1.7600000000000000", "price_btc": "0", "24h_volume_usd": "3022930", "market_cap_usd": "161903076", "available_supply": "91837334", "total_supply": "91837334", "max_supply": "409024834", "percent_change_1h": "0.3838110083213070", "percent_change_24h": "-0.6602714161569460", "percent_change_7d": "4.2967529826594000", "last_updated": "1781888966", "price_eur": "1.669888", "24h_volume_eur": "2868155.98400001", "market_cap_eur": "153613638.5088" }, { "id": "trust-wallet-token", "name": "Trust Wallet Token", "symbol": "TWT", "rank": "177", "price_usd": "0.3837800000000000", "price_btc": "0", "24h_volume_usd": "5500020", "market_cap_usd": "159900813", "available_supply": "416649900", "total_supply": "416649900", "max_supply": "1000000000", "percent_change_1h": "-0.3085501508658910", "percent_change_24h": "0.2694298272961270", "percent_change_7d": "-1.5087482972630700", "last_updated": "1781888962", "price_eur": "0.364130464000001", "24h_volume_eur": "5218418.97600001", "market_cap_eur": "151713891.3744" }, { "id": "neo", "name": "NEO", "symbol": "NEO", "rank": "42", "price_usd": "2.2000000000000000", "price_btc": "0", "24h_volume_usd": "6290339", "market_cap_usd": "155169040", "available_supply": "70530000", "total_supply": "70530000", "max_supply": "100000000", "percent_change_1h": "0.1647475176039200", "percent_change_24h": "1.1872652276231400", "percent_change_7d": "1.7576886256630100", "last_updated": "1781888964", "price_eur": "2.08736", "24h_volume_eur": "5968273.64320001", "market_cap_eur": "147224385.152" }, { "id": "origintrail", "name": "OriginTrail", "symbol": "TRAC", "rank": "290", "price_usd": "0.3466010000000000", "price_btc": "0", "24h_volume_usd": "4671103", "market_cap_usd": "155023760", "available_supply": "447274118", "total_supply": "447274118", "max_supply": "500000000", "percent_change_1h": "0.5467193559127350", "percent_change_24h": "-0.3442626823889450", "percent_change_7d": "-2.8809806189290700", "last_updated": "1781888964", "price_eur": "0.328855028800001", "24h_volume_eur": "4431942.52640001", "market_cap_eur": "147086543.488" }, { "id": "swissborg", "name": "SwissBorg", "symbol": "CHSB", "rank": "106", "price_usd": "0.1559460000000000", "price_btc": "0", "24h_volume_usd": "182368", "market_cap_usd": "153034568", "available_supply": "981352443", "total_supply": "981352443", "max_supply": "981352443", "percent_change_1h": "-0.6965731931747090", "percent_change_24h": "0.9853646359647330", "percent_change_7d": "-0.8863659622956400", "last_updated": "1781888963", "price_eur": "0.1479615648", "24h_volume_eur": "173030.7584", "market_cap_eur": "145199198.1184" }, { "id": "theta-token", "name": "Theta Network", "symbol": "THETA", "rank": "24", "price_usd": "0.1528130000000000", "price_btc": "0", "24h_volume_usd": "6136758", "market_cap_usd": "152799311", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.5154220001381950", "percent_change_24h": "0.7147578704332760", "percent_change_7d": "-2.5634931099021600", "last_updated": "1781888963", "price_eur": "0.1449889744", "24h_volume_eur": "5822555.99040001", "market_cap_eur": "144975986.2768" }, { "id": "zano", "name": "Zano", "symbol": "ZANO", "rank": "440", "price_usd": "9.7000000000000000", "price_btc": "0", "24h_volume_usd": "1464832", "market_cap_usd": "148688644", "available_supply": "15333138", "total_supply": "15333138", "max_supply": "15334434", "percent_change_1h": "-0.6728550987319110", "percent_change_24h": "0.4169896391300160", "percent_change_7d": "5.7472484774445300", "last_updated": "1781888967", "price_eur": "9.20336000000002", "24h_volume_eur": "1389832.6016", "market_cap_eur": "141075785.4272" }, { "id": "stasis-eurs", "name": "STASIS EURO", "symbol": "EURS", "rank": "309", "price_usd": "1.1400000000000000", "price_btc": "0", "24h_volume_usd": "23660", "market_cap_usd": "141657052", "available_supply": "124125940", "total_supply": "124125940", "max_supply": "124125940", "percent_change_1h": "-0.0078151907230790", "percent_change_24h": "-4.9898364596645500", "percent_change_7d": "-6.1444108005003300", "last_updated": "1781888964", "price_eur": "1.081632", "24h_volume_eur": "22448.608", "market_cap_eur": "134404210.9376" }, { "id": "blox", "name": "Blox", "symbol": "CDT", "rank": "641", "price_usd": "0.2053720000000000", "price_btc": "0", "24h_volume_usd": "525", "market_cap_usd": "138539362", "available_supply": "674579184", "total_supply": "674579184", "max_supply": "1000000000", "percent_change_1h": "", "percent_change_24h": "", "percent_change_7d": "0.0000000000000000", "last_updated": "1734748743", "price_eur": "0.1948569536", "24h_volume_eur": "498.120000000001", "market_cap_eur": "131446146.6656" }, { "id": "the-sandbox", "name": "SAND", "symbol": "SAND", "rank": "129", "price_usd": "0.0505840000000000", "price_btc": "0", "24h_volume_usd": "12500177", "market_cap_usd": "134866526", "available_supply": "2667289212", "total_supply": "2667289212", "max_supply": "3000000000", "percent_change_1h": "-0.9144847477341580", "percent_change_24h": "0.1670101596142980", "percent_change_7d": "-3.4832167822669900", "last_updated": "1781888962", "price_eur": "0.0479940992000001", "24h_volume_eur": "11860167.9376", "market_cap_eur": "127961359.8688" }, { "id": "thorchain", "name": "THORChain", "symbol": "RUNE", "rank": "53", "price_usd": "0.3942570000000000", "price_btc": "0", "24h_volume_usd": "8977868", "market_cap_usd": "133324270", "available_supply": "338372544", "total_supply": "338372544", "max_supply": "354208499", "percent_change_1h": "-0.8226441631554030", "percent_change_24h": "-4.1661654453092100", "percent_change_7d": "-0.6947918595517450", "last_updated": "1781888965", "price_eur": "0.374071041600001", "24h_volume_eur": "8518201.15840002", "market_cap_eur": "126498067.376" }, { "id": "basic-attention-token", "name": "Basic Attention Token", "symbol": "BAT", "rank": "87", "price_usd": "0.0882520000000000", "price_btc": "0", "24h_volume_usd": "17656559", "market_cap_usd": "132608309", "available_supply": "1495724657", "total_supply": "1495724657", "max_supply": "1500000000", "percent_change_1h": "-0.3148731410752020", "percent_change_24h": "-0.6993161694013720", "percent_change_7d": "-2.3732520958110500", "last_updated": "1781888966", "price_eur": "0.0837334976000002", "24h_volume_eur": "16752543.1792", "market_cap_eur": "125818763.5792" }, { "id": "arweave", "name": "Arweave", "symbol": "AR", "rank": "84", "price_usd": "2.0000000000000000", "price_btc": "0", "24h_volume_usd": "12315455", "market_cap_usd": "131364781", "available_supply": "65652466", "total_supply": "65652466", "max_supply": "65652466", "percent_change_1h": "-0.0193113155623120", "percent_change_24h": "3.1870955803882100", "percent_change_7d": "5.6925140510319400", "last_updated": "1781888964", "price_eur": "1.8976", "24h_volume_eur": "11684903.704", "market_cap_eur": "124638904.2128" } ]