[ { "id": "bitcoin", "name": "Bitcoin", "symbol": "BTC", "rank": "1", "price_usd": "80798.0000000000000000", "price_btc": "0", "24h_volume_usd": "18445957835", "market_cap_usd": "1623828615611", "available_supply": "20098843", "total_supply": "20098843", "max_supply": "20098843", "percent_change_1h": "-0.3888000000000000", "percent_change_24h": "-0.9404600000000000", "percent_change_7d": "-3.3308000000000000", "last_updated": "1792354368", "price_eur": "76661.1424000002", "24h_volume_eur": "17501524793.848", "market_cap_eur": "1540688590491.72" }, { "id": "ethereum", "name": "Ethereum", "symbol": "ETH", "rank": "2", "price_usd": "2336.2100000000000000", "price_btc": "0", "24h_volume_usd": "8265851992", "market_cap_usd": "285326413182", "available_supply": "122145416", "total_supply": "122145416", "max_supply": "122145416", "percent_change_1h": "-1.3008000000000000", "percent_change_24h": "-3.4318400000000000", "percent_change_7d": "-7.8209000000000000", "last_updated": "1792354368", "price_eur": "2216.596048", "24h_volume_eur": "7842640370.00962", "market_cap_eur": "270717700827.082" }, { "id": "tether", "name": "Tether", "symbol": "USDT", "rank": "3", "price_usd": "0.9991810000000000", "price_btc": "0", "24h_volume_usd": "34991830297", "market_cap_usd": "183515060210", "available_supply": "183665036253", "total_supply": "183665036253", "max_supply": "189131984704", "percent_change_1h": "-0.0002000000000000", "percent_change_24h": "0.0108500000000000", "percent_change_7d": "0.0027000000000000", "last_updated": "1792354368", "price_eur": "0.948022932800002", "24h_volume_eur": "33200248585.7937", "market_cap_eur": "174119089127.248" }, { "id": "binancecoin", "name": "Binance Coin", "symbol": "BNB", "rank": "4", "price_usd": "706.1700000000000000", "price_btc": "0", "24h_volume_usd": "574383493", "market_cap_usd": "94022027915", "available_supply": "133158309", "total_supply": "133158309", "max_supply": "133158309", "percent_change_1h": "-0.8067000000000000", "percent_change_24h": "-1.5786900000000000", "percent_change_7d": "-6.0836000000000000", "last_updated": "1792354368", "price_eur": "670.014096000001", "24h_volume_eur": "544975058.158401", "market_cap_eur": "89208100085.7522" }, { "id": "ripple", "name": "XRP", "symbol": "XRP", "rank": "5", "price_usd": "1.2600000000000000", "price_btc": "0", "24h_volume_usd": "1199616587", "market_cap_usd": "79570572136", "available_supply": "63129671205", "total_supply": "63129671205", "max_supply": "99985607990", "percent_change_1h": "-1.1939000000000000", "percent_change_24h": "-3.0538500000000000", "percent_change_7d": "-10.6166000000000000", "last_updated": "1792354368", "price_eur": "1.195488", "24h_volume_eur": "1138196217.7456", "market_cap_eur": "75496558842.637" }, { "id": "usd-coin", "name": "USD Coin", "symbol": "USDC", "rank": "6", "price_usd": "0.9998170000000000", "price_btc": "0", "24h_volume_usd": "9529275647", "market_cap_usd": "72457495233", "available_supply": "72471281091", "total_supply": "72471281091", "max_supply": "72471630013", "percent_change_1h": "-0.0043000000000000", "percent_change_24h": "0.0014100000000000", "percent_change_7d": "0.0126000000000000", "last_updated": "1792354368", "price_eur": "0.948626369600002", "24h_volume_eur": "9041376733.87362", "market_cap_eur": "68747671477.0705" }, { "id": "solana", "name": "Solana", "symbol": "SOL", "rank": "7", "price_usd": "100.7900000000000000", "price_btc": "0", "24h_volume_usd": "2236419524", "market_cap_usd": "59413904417", "available_supply": "589438012", "total_supply": "589438012", "max_supply": "636028824", "percent_change_1h": "-1.4241000000000000", "percent_change_24h": "-3.2685000000000000", "percent_change_7d": "-9.6328000000000000", "last_updated": "1792354368", "price_eur": "95.6295520000002", "24h_volume_eur": "2121914844.3712", "market_cap_eur": "56371912510.8497" }, { "id": "tron", "name": "TRON", "symbol": "TRX", "rank": "8", "price_usd": "0.3314030000000000", "price_btc": "0", "24h_volume_usd": "266438008", "market_cap_usd": "31483690804", "available_supply": "95002658207", "total_supply": "95002658207", "max_supply": "95002661618", "percent_change_1h": "-0.2975000000000000", "percent_change_24h": "-0.8190800000000000", "percent_change_7d": "0.3285000000000000", "last_updated": "1792354368", "price_eur": "0.314435166400001", "24h_volume_eur": "252796381.990401", "market_cap_eur": "29871725834.8353" }, { "id": "zcash", "name": "Zcash", "symbol": "ZEC", "rank": "10", "price_usd": "1057.8400000000000000", "price_btc": "0", "24h_volume_usd": "698947500", "market_cap_usd": "17967393796", "available_supply": "16990836", "total_supply": "16990836", "max_supply": "16993356", "percent_change_1h": "-2.8239000000000000", "percent_change_24h": "-8.5859000000000000", "percent_change_7d": "-16.9240000000000000", "last_updated": "1792354368", "price_eur": "1003.678592", "24h_volume_eur": "663161388.000001", "market_cap_eur": "17047463233.6448" }, { "id": "dogecoin", "name": "Dogecoin", "symbol": "DOGE", "rank": "11", "price_usd": "0.0764100000000000", "price_btc": "0", "24h_volume_usd": "553584705", "market_cap_usd": "11947454282", "available_supply": "156379232864", "total_supply": "156379232864", "max_supply": "156379262864", "percent_change_1h": "-1.7180000000000000", "percent_change_24h": "-4.6793000000000000", "percent_change_7d": "-11.9750000000000000", "last_updated": "1792354368", "price_eur": "0.0724978080000002", "24h_volume_eur": "525241168.104001", "market_cap_eur": "11335744622.7616" }, { "id": "monero", "name": "Monero", "symbol": "XMR", "rank": "12", "price_usd": "577.0800000000000000", "price_btc": "0", "24h_volume_usd": "182687454", "market_cap_usd": "10860594560", "available_supply": "18819338", "total_supply": "18819338", "max_supply": "18819338", "percent_change_1h": "-2.1610000000000000", "percent_change_24h": "3.3416900000000000", "percent_change_7d": "6.7109000000000000", "last_updated": "1792354368", "price_eur": "547.533504000001", "24h_volume_eur": "173333856.3552", "market_cap_eur": "10304532118.528" }, { "id": "chainlink", "name": "Chainlink", "symbol": "LINK", "rank": "14", "price_usd": "11.5800000000000000", "price_btc": "0", "24h_volume_usd": "252776766", "market_cap_usd": "8875718736", "available_supply": "766849970", "total_supply": "766849970", "max_supply": "1000000000", "percent_change_1h": "-1.7892000000000000", "percent_change_24h": "-4.2247700000000000", "percent_change_7d": "-12.9798000000000000", "last_updated": "1792354368", "price_eur": "10.987104", "24h_volume_eur": "239834595.580801", "market_cap_eur": "8421281936.71682" }, { "id": "leo-token", "name": "LEO Token", "symbol": "LEO", "rank": "15", "price_usd": "9.0400000000000000", "price_btc": "0", "24h_volume_usd": "337480", "market_cap_usd": "8314242204", "available_supply": "919857852", "total_supply": "919857852", "max_supply": "985239504", "percent_change_1h": "0.0211000000000000", "percent_change_24h": "-0.0244400000000000", "percent_change_7d": "1.4005000000000000", "last_updated": "1792354368", "price_eur": "8.57715200000002", "24h_volume_eur": "320201.024000001", "market_cap_eur": "7888553003.15522" }, { "id": "cardano", "name": "Cardano", "symbol": "ADA", "rank": "16", "price_usd": "0.2124020000000000", "price_btc": "0", "24h_volume_usd": "242649667", "market_cap_usd": "7975529788", "available_supply": "37559424050", "total_supply": "37559424050", "max_supply": "45000000000", "percent_change_1h": "-1.8436000000000000", "percent_change_24h": "-4.5782000000000000", "percent_change_7d": "-16.2861000000000000", "last_updated": "1792354368", "price_eur": "0.2015270176", "24h_volume_eur": "230226004.049601", "market_cap_eur": "7567182662.85442" }, { "id": "near", "name": "Near", "symbol": "NEAR", "rank": "17", "price_usd": "4.6500000000000000", "price_btc": "0", "24h_volume_usd": "607628635", "market_cap_usd": "6086276733", "available_supply": "1309322653", "total_supply": "1309322653", "max_supply": "1309322690", "percent_change_1h": "-2.3242000000000000", "percent_change_24h": "-6.8283500000000000", "percent_change_7d": "-18.6719000000000000", "last_updated": "1792354368", "price_eur": "4.41192000000001", "24h_volume_eur": "576518048.888001", "market_cap_eur": "5774659364.27041" }, { "id": "stellar", "name": "Stellar", "symbol": "XLM", "rank": "18", "price_usd": "0.1722430000000000", "price_btc": "0", "24h_volume_usd": "107435980", "market_cap_usd": "6063369298", "available_supply": "35201672722", "total_supply": "35201672722", "max_supply": "50001786837", "percent_change_1h": "-1.2598000000000000", "percent_change_24h": "-3.9011100000000000", "percent_change_7d": "-15.1593000000000000", "last_updated": "1792354368", "price_eur": "0.1634241584", "24h_volume_eur": "101935257.824", "market_cap_eur": "5752924789.94241" }, { "id": "bitcoin-cash", "name": "Bitcoin Cash", "symbol": "BCH", "rank": "19", "price_usd": "265.4900000000000000", "price_btc": "0", "24h_volume_usd": "112786315", "market_cap_usd": "5335788854", "available_supply": "20104553", "total_supply": "20104553", "max_supply": "20104825", "percent_change_1h": "-1.6981000000000000", "percent_change_24h": "-3.9399300000000000", "percent_change_7d": "-6.6041000000000000", "last_updated": "1792354368", "price_eur": "251.896912000001", "24h_volume_eur": "107011655.672", "market_cap_eur": "5062596464.67521" }, { "id": "dai", "name": "Dai", "symbol": "DAI", "rank": "21", "price_usd": "1.0000000000000000", "price_btc": "0", "24h_volume_usd": "177049508", "market_cap_usd": "4534290596", "available_supply": "4532863102", "total_supply": "4532863102", "max_supply": "4532863102", "percent_change_1h": "0.0043000000000000", "percent_change_24h": "-0.0197100000000000", "percent_change_7d": "0.0270000000000000", "last_updated": "1792354368", "price_eur": "0.948800000000002", "24h_volume_eur": "167984573.1904", "market_cap_eur": "4302134917.48481" }, { "id": "litecoin", "name": "Litecoin", "symbol": "LTC", "rank": "22", "price_usd": "57.0100000000000000", "price_btc": "0", "24h_volume_usd": "240074745", "market_cap_usd": "4430452311", "available_supply": "77731798", "total_supply": "77731798", "max_supply": "77731811", "percent_change_1h": "-2.0843000000000000", "percent_change_24h": "-3.9054000000000000", "percent_change_7d": "-11.6544000000000000", "last_updated": "1792354368", "price_eur": "54.0910880000001", "24h_volume_eur": "227782918.056001", "market_cap_eur": "4203613152.67681" }, { "id": "uniswap", "name": "Uniswap", "symbol": "UNI", "rank": "23", "price_usd": "6.8400000000000000", "price_btc": "0", "24h_volume_usd": "296797202", "market_cap_usd": "4274154663", "available_supply": "624744422", "total_supply": "624744422", "max_supply": "886992419", "percent_change_1h": "-2.0672000000000000", "percent_change_24h": "-4.6116000000000000", "percent_change_7d": "-11.8173000000000000", "last_updated": "1792354368", "price_eur": "6.48979200000001", "24h_volume_eur": "281601185.257601", "market_cap_eur": "4055317944.25441" }, { "id": "avalanche-2", "name": "Avalanche", "symbol": "AVAX", "rank": "24", "price_usd": "9.3500000000000000", "price_btc": "0", "24h_volume_usd": "241690056", "market_cap_usd": "4145398944", "available_supply": "443577353", "total_supply": "443577353", "max_supply": "470245786", "percent_change_1h": "-2.2225000000000000", "percent_change_24h": "-5.5716300000000000", "percent_change_7d": "-14.2284000000000000", "last_updated": "1792354368", "price_eur": "8.87128000000002", "24h_volume_eur": "229315525.1328", "market_cap_eur": "3933154518.06721" }, { "id": "hedera-hashgraph", "name": "Hedera Hashgraph", "symbol": "HBAR", "rank": "25", "price_usd": "0.0818760000000000", "price_btc": "0", "24h_volume_usd": "202345660", "market_cap_usd": "3603276362", "available_supply": "44027157637", "total_supply": "44027157637", "max_supply": "50000000000", "percent_change_1h": "-3.1389000000000000", "percent_change_24h": "-3.4689500000000000", "percent_change_7d": "-11.9544000000000000", "last_updated": "1792354368", "price_eur": "0.0776839488000002", "24h_volume_eur": "191985562.208", "market_cap_eur": "3418788612.26561" }, { "id": "tether-gold", "name": "Tether Gold", "symbol": "XAUT", "rank": "26", "price_usd": "4143.5900000000000000", "price_btc": "0", "24h_volume_usd": "76085307", "market_cap_usd": "3352161988", "available_supply": "808995", "total_supply": "808995", "max_supply": "827418", "percent_change_1h": "-0.1359000000000000", "percent_change_24h": "-0.3048800000000000", "percent_change_7d": "-1.0368000000000000", "last_updated": "1792354368", "price_eur": "3931.43819200001", "24h_volume_eur": "72189739.2816002", "market_cap_eur": "3180531294.21441" }, { "id": "shiba-inu", "name": "Shiba Inu", "symbol": "SHIB", "rank": "27", "price_usd": "0.0000048100000000", "price_btc": "0", "24h_volume_usd": "39699698", "market_cap_usd": "2837466877", "available_supply": "589238300413256", "total_supply": "589238300413256", "max_supply": "589495737476616", "percent_change_1h": "-1.6690000000000000", "percent_change_24h": "-4.1465900000000000", "percent_change_7d": "-12.1184000000000000", "last_updated": "1792354368", "price_eur": "4.56372800000001e-06", "24h_volume_eur": "37667073.4624001", "market_cap_eur": "2692188572.89761" }, { "id": "crypto-com-chain", "name": "Crypto.com Coin", "symbol": "CRO", "rank": "28", "price_usd": "0.0550280000000000", "price_btc": "0", "24h_volume_usd": "5554247", "market_cap_usd": "2791677954", "available_supply": "50726852488", "total_supply": "50726852488", "max_supply": "98988113331", "percent_change_1h": "-1.2544000000000000", "percent_change_24h": "-3.9284600000000000", "percent_change_7d": "-9.2332000000000000", "last_updated": "1792354368", "price_eur": "0.0522105664000001", "24h_volume_eur": "5269869.55360001", "market_cap_eur": "2648744042.75521" }, { "id": "quant-network", "name": "Quant", "symbol": "QNT", "rank": "29", "price_usd": "182.7800000000000000", "price_btc": "0", "24h_volume_usd": "65767439", "market_cap_usd": "2660178964", "available_supply": "14556178", "total_supply": "14556178", "max_supply": "14612493", "percent_change_1h": "-2.6864000000000000", "percent_change_24h": "-8.5897200000000000", "percent_change_7d": "-24.9659000000000000", "last_updated": "1792354368", "price_eur": "173.421664", "24h_volume_eur": "62400146.1232001", "market_cap_eur": "2523977801.04321" }, { "id": "okb", "name": "OKB", "symbol": "OKB", "rank": "31", "price_usd": "110.3800000000000000", "price_btc": "0", "24h_volume_usd": "25334106", "market_cap_usd": "2317913247", "available_supply": "21000000", "total_supply": "21000000", "max_supply": "21000000", "percent_change_1h": "-1.6313000000000000", "percent_change_24h": "-5.5881500000000000", "percent_change_7d": "-12.1085000000000000", "last_updated": "1792354368", "price_eur": "104.728544", "24h_volume_eur": "24036999.7728001", "market_cap_eur": "2199236088.7536" }, { "id": "aave", "name": "Aave", "symbol": "AAVE", "rank": "32", "price_usd": "146.5000000000000000", "price_btc": "0", "24h_volume_usd": "187795791", "market_cap_usd": "2261065701", "available_supply": "15436330", "total_supply": "15436330", "max_supply": "16000000", "percent_change_1h": "-2.0067000000000000", "percent_change_24h": "-4.3088900000000000", "percent_change_7d": "-13.7030000000000000", "last_updated": "1792354368", "price_eur": "138.9992", "24h_volume_eur": "178180646.5008", "market_cap_eur": "2145299137.1088" }, { "id": "pax-gold", "name": "PAX Gold", "symbol": "PAXG", "rank": "34", "price_usd": "4143.6900000000000000", "price_btc": "0", "24h_volume_usd": "47932832", "market_cap_usd": "1825731419", "available_supply": "440603", "total_supply": "440603", "max_supply": "440604", "percent_change_1h": "-0.1424000000000000", "percent_change_24h": "-0.3544500000000000", "percent_change_7d": "-1.1070000000000000", "last_updated": "1792354368", "price_eur": "3931.53307200001", "24h_volume_eur": "45478671.0016001", "market_cap_eur": "1732253970.3472" }, { "id": "polkadot", "name": "Polkadot", "symbol": "DOT", "rank": "35", "price_usd": "1.0500000000000000", "price_btc": "0", "24h_volume_usd": "130859792", "market_cap_usd": "1793999696", "available_supply": "1707974762", "total_supply": "1707974762", "max_supply": "1707974762", "percent_change_1h": "-2.1552000000000000", "percent_change_24h": "-7.5563000000000000", "percent_change_7d": "-16.4333000000000000", "last_updated": "1792354368", "price_eur": "0.996240000000002", "24h_volume_eur": "124159770.6496", "market_cap_eur": "1702146911.5648" }, { "id": "ethereum-classic", "name": "Ethereum Classic", "symbol": "ETC", "rank": "38", "price_usd": "7.4900000000000000", "price_btc": "0", "24h_volume_usd": "49235157", "market_cap_usd": "1189606855", "available_supply": "158811812", "total_supply": "158811812", "max_supply": "158811812", "percent_change_1h": "-1.6998000000000000", "percent_change_24h": "-4.6344700000000000", "percent_change_7d": "-11.7436000000000000", "last_updated": "1792354368", "price_eur": "7.10651200000002", "24h_volume_eur": "46714316.9616001", "market_cap_eur": "1128698984.024" }, { "id": "just", "name": "JUST", "symbol": "JST", "rank": "39", "price_usd": "0.1350050000000000", "price_btc": "0", "24h_volume_usd": "21848144", "market_cap_usd": "1082479938", "available_supply": "8018019892", "total_supply": "8018019892", "max_supply": "8018019892", "percent_change_1h": "-0.4475000000000000", "percent_change_24h": "-0.6432600000000000", "percent_change_7d": "-0.8262000000000000", "last_updated": "1792354368", "price_eur": "0.128092744", "24h_volume_eur": "20729519.0272", "market_cap_eur": "1027056965.1744" }, { "id": "kucoin-shares", "name": "KuCoin Shares", "symbol": "KCS", "rank": "40", "price_usd": "7.3600000000000000", "price_btc": "0", "24h_volume_usd": "52976165", "market_cap_usd": "1027486602", "available_supply": "139655021", "total_supply": "139655021", "max_supply": "142155021", "percent_change_1h": "-0.1479000000000000", "percent_change_24h": "-0.9522500000000000", "percent_change_7d": "-3.5567000000000000", "last_updated": "1792354368", "price_eur": "6.98316800000002", "24h_volume_eur": "50263785.3520001", "market_cap_eur": "974879287.977602" }, { "id": "gatechain-token", "name": "GateToken", "symbol": "GT", "rank": "41", "price_usd": "9.8100000000000000", "price_btc": "0", "24h_volume_usd": "2516132", "market_cap_usd": "1027147730", "available_supply": "104677896", "total_supply": "104677896", "max_supply": "116929128", "percent_change_1h": "-0.3290000000000000", "percent_change_24h": "-2.7077500000000000", "percent_change_7d": "-11.6673000000000000", "last_updated": "1792354368", "price_eur": "9.30772800000002", "24h_volume_eur": "2387306.04160001", "market_cap_eur": "974557766.224002" }, { "id": "algorand", "name": "Algorand", "symbol": "ALGO", "rank": "43", "price_usd": "0.1067780000000000", "price_btc": "0", "24h_volume_usd": "42510266", "market_cap_usd": "968777370", "available_supply": "9072700522", "total_supply": "9072700522", "max_supply": "9072700522", "percent_change_1h": "-1.2725000000000000", "percent_change_24h": "-5.2831800000000000", "percent_change_7d": "-15.3972000000000000", "last_updated": "1792354368", "price_eur": "0.1013109664", "24h_volume_eur": "40333740.3808001", "market_cap_eur": "919175968.656002" }, { "id": "render-token", "name": "Render Token", "symbol": "RNDR", "rank": "45", "price_usd": "1.7300000000000000", "price_btc": "0", "24h_volume_usd": "46627511", "market_cap_usd": "896730152", "available_supply": "518776241", "total_supply": "518776241", "max_supply": "533536415", "percent_change_1h": "-2.5183000000000000", "percent_change_24h": "-7.7507700000000000", "percent_change_7d": "-13.2851000000000000", "last_updated": "1792354368", "price_eur": "1.641424", "24h_volume_eur": "44240182.4368001", "market_cap_eur": "850817568.217602" }, { "id": "cosmos", "name": "Cosmos", "symbol": "ATOM", "rank": "46", "price_usd": "1.6300000000000000", "price_btc": "0", "24h_volume_usd": "37558032", "market_cap_usd": "874417956", "available_supply": "536830239", "total_supply": "536830239", "max_supply": "536830239", "percent_change_1h": "-1.5795000000000000", "percent_change_24h": "-4.9772900000000000", "percent_change_7d": "-14.5943000000000000", "last_updated": "1792354368", "price_eur": "1.546544", "24h_volume_eur": "35635060.7616001", "market_cap_eur": "829647756.652802" }, { "id": "filecoin", "name": "Filecoin", "symbol": "FIL", "rank": "47", "price_usd": "0.9969990000000000", "price_btc": "0", "24h_volume_usd": "132008136", "market_cap_usd": "833124279", "available_supply": "835539874", "total_supply": "835539874", "max_supply": "1956978452", "percent_change_1h": "-2.7120000000000000", "percent_change_24h": "-8.5443700000000000", "percent_change_7d": "-14.0302000000000000", "last_updated": "1792354368", "price_eur": "0.945952651200002", "24h_volume_eur": "125249319.4368", "market_cap_eur": "790468315.915202" }, { "id": "nexo", "name": "NEXO", "symbol": "NEXO", "rank": "48", "price_usd": "0.8033120000000000", "price_btc": "0", "24h_volume_usd": "1740553", "market_cap_usd": "803986708", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.6907000000000000", "percent_change_24h": "-0.4978100000000000", "percent_change_7d": "-4.7629000000000000", "last_updated": "1792354368", "price_eur": "0.762182425600002", "24h_volume_eur": "1651436.6864", "market_cap_eur": "762822588.550402" }, { "id": "injective-protocol", "name": "Injective Protocol", "symbol": "INJ", "rank": "50", "price_usd": "7.9000000000000000", "price_btc": "0", "24h_volume_usd": "114764495", "market_cap_usd": "789688513", "available_supply": "100000000", "total_supply": "100000000", "max_supply": "100000000", "percent_change_1h": "-2.5468000000000000", "percent_change_24h": "-9.2749400000000000", "percent_change_7d": "0.2542000000000000", "last_updated": "1792354368", "price_eur": "7.49552000000002", "24h_volume_eur": "108888552.856", "market_cap_eur": "749256461.134402" }, { "id": "pancakeswap-token", "name": "PancakeSwap", "symbol": "CAKE", "rank": "51", "price_usd": "2.1100000000000000", "price_btc": "0", "24h_volume_usd": "49078328", "market_cap_usd": "670203014", "available_supply": "317957419", "total_supply": "317957419", "max_supply": "329536890", "percent_change_1h": "-1.7574000000000000", "percent_change_24h": "-4.9185600000000000", "percent_change_7d": "-8.0929000000000000", "last_updated": "1792354368", "price_eur": "2.001968", "24h_volume_eur": "46565517.6064001", "market_cap_eur": "635888619.683201" }, { "id": "blockstack", "name": "Blockstack", "symbol": "STX", "rank": "52", "price_usd": "0.3440270000000000", "price_btc": "0", "24h_volume_usd": "17783271", "market_cap_usd": "646151770", "available_supply": "1875739468", "total_supply": "1875739468", "max_supply": "1875739468", "percent_change_1h": "-2.1467000000000000", "percent_change_24h": "-8.1892300000000000", "percent_change_7d": "-12.7024000000000000", "last_updated": "1792354368", "price_eur": "0.326412817600001", "24h_volume_eur": "16872767.5248", "market_cap_eur": "613068799.376001" }, { "id": "xdce-crowd-sale", "name": "XinFin", "symbol": "XDC", "rank": "53", "price_usd": "0.0323080500000000", "price_btc": "0", "24h_volume_usd": "8335683", "market_cap_usd": "644181461", "available_supply": "19946688440", "total_supply": "19946688440", "max_supply": "38065686425", "percent_change_1h": "-1.1172000000000000", "percent_change_24h": "-3.0589900000000000", "percent_change_7d": "-8.2043000000000000", "last_updated": "1792354368", "price_eur": "0.0306538778400001", "24h_volume_eur": "7908896.03040002", "market_cap_eur": "611199370.196801" }, { "id": "dash", "name": "Dash", "symbol": "DASH", "rank": "54", "price_usd": "46.3700000000000000", "price_btc": "0", "24h_volume_usd": "44175660", "market_cap_usd": "596312571", "available_supply": "12865959", "total_supply": "12865959", "max_supply": "12865959", "percent_change_1h": "-2.7653000000000000", "percent_change_24h": "-5.7563200000000000", "percent_change_7d": "-10.9813000000000000", "last_updated": "1792354368", "price_eur": "43.9958560000001", "24h_volume_eur": "41913866.2080001", "market_cap_eur": "565781367.364801" }, { "id": "beldex", "name": "Beldex", "symbol": "BDX", "rank": "55", "price_usd": "0.0750580000000000", "price_btc": "0", "24h_volume_usd": "1999496", "market_cap_usd": "590147812", "available_supply": "7871333168", "total_supply": "7871333168", "max_supply": "9939718245", "percent_change_1h": "-2.7595000000000000", "percent_change_24h": "-2.2669600000000000", "percent_change_7d": "-6.8814000000000000", "last_updated": "1792354368", "price_eur": "0.0712150304000002", "24h_volume_eur": "1897121.8048", "market_cap_eur": "559932244.025601" }, { "id": "vechain", "name": "VeChain", "symbol": "VET", "rank": "56", "price_usd": "0.0064520200000000", "price_btc": "0", "24h_volume_usd": "4766085", "market_cap_usd": "554767287", "available_supply": "85985041177", "total_supply": "85985041177", "max_supply": "85985041177", "percent_change_1h": "-2.8088000000000000", "percent_change_24h": "-5.1206400000000000", "percent_change_7d": "-19.4211000000000000", "last_updated": "1792354368", "price_eur": "0.00612167657600001", "24h_volume_eur": "4522061.44800001", "market_cap_eur": "526363201.905601" }, { "id": "curve-dao-token", "name": "Curve DAO Token", "symbol": "CRV", "rank": "57", "price_usd": "0.3292520000000000", "price_btc": "0", "24h_volume_usd": "48091412", "market_cap_usd": "518334813", "available_supply": "1574539356", "total_supply": "1574539356", "max_supply": "2427083594", "percent_change_1h": "-1.8833000000000000", "percent_change_24h": "-5.3871300000000000", "percent_change_7d": "-11.2174000000000000", "last_updated": "1792354368", "price_eur": "0.312394297600001", "24h_volume_eur": "45629131.7056001", "market_cap_eur": "491796070.574401" }, { "id": "true-usd", "name": "TrueUSD", "symbol": "TUSD", "rank": "58", "price_usd": "0.9992210000000000", "price_btc": "0", "24h_volume_usd": "14140445", "market_cap_usd": "494129186", "available_supply": "494515083", "total_supply": "494515083", "max_supply": "494515083", "percent_change_1h": "-0.0004000000000000", "percent_change_24h": "-0.0109200000000000", "percent_change_7d": "0.0440000000000000", "last_updated": "1792354368", "price_eur": "0.948060884800002", "24h_volume_eur": "13416454.216", "market_cap_eur": "468829771.676801" }, { "id": "fetch-ai", "name": "Fetch.ai", "symbol": "FET", "rank": "63", "price_usd": "0.1802680000000000", "price_btc": "0", "24h_volume_usd": "89154798", "market_cap_usd": "416745106", "available_supply": "2311508384", "total_supply": "2311508384", "max_supply": "2714384547", "percent_change_1h": "-3.1165000000000000", "percent_change_24h": "-7.3035400000000000", "percent_change_7d": "-23.7919000000000000", "last_updated": "1792354368", "price_eur": "0.1710382784", "24h_volume_eur": "84590072.3424002", "market_cap_eur": "395407756.572801" }, { "id": "bitcoin-cash-sv", "name": "Bitcoin SV", "symbol": "BSV", "rank": "66", "price_usd": "17.0900000000000000", "price_btc": "0", "24h_volume_usd": "3313731", "market_cap_usd": "343466961", "available_supply": "20098813", "total_supply": "20098813", "max_supply": "20098881", "percent_change_1h": "-2.6543000000000000", "percent_change_24h": "-5.8052200000000000", "percent_change_7d": "-11.4001000000000000", "last_updated": "1792354368", "price_eur": "16.214992", "24h_volume_eur": "3144067.97280001", "market_cap_eur": "325881452.596801" }, { "id": "sun-token", "name": "Sun Token", "symbol": "SUN", "rank": "68", "price_usd": "0.0165104100000000", "price_btc": "0", "24h_volume_usd": "12813918", "market_cap_usd": "317344274", "available_supply": "19222181989", "total_supply": "19222181989", "max_supply": "19900730000", "percent_change_1h": "-0.0474000000000000", "percent_change_24h": "-0.6031200000000000", "percent_change_7d": "-1.9844000000000000", "last_updated": "1792354368", "price_eur": "0.015665077008", "24h_volume_eur": "12157845.3984", "market_cap_eur": "301096247.171201" }, { "id": "tezos", "name": "Tezos", "symbol": "XTZ", "rank": "69", "price_usd": "0.2867450000000000", "price_btc": "0", "24h_volume_usd": "4775210", "market_cap_usd": "315052768", "available_supply": "1099176652", "total_supply": "1099176652", "max_supply": "1119145087", "percent_change_1h": "-2.3653000000000000", "percent_change_24h": "-5.8758300000000000", "percent_change_7d": "-7.5039000000000000", "last_updated": "1792354368", "price_eur": "0.272063656000001", "24h_volume_eur": "4530719.24800001", "market_cap_eur": "298922066.278401" }, { "id": "gnosis", "name": "Gnosis", "symbol": "GNO", "rank": "70", "price_usd": "113.6100000000000000", "price_btc": "0", "24h_volume_usd": "923486", "market_cap_usd": "299945672", "available_supply": "2639589", "total_supply": "2639589", "max_supply": "3000000", "percent_change_1h": "0.3586000000000000", "percent_change_24h": "-0.7066100000000000", "percent_change_7d": "-1.6847000000000000", "last_updated": "1792354368", "price_eur": "107.793168", "24h_volume_eur": "876203.516800002", "market_cap_eur": "284588453.593601" }, { "id": "bytecoin", "name": "Bytecoin", "symbol": "BCN", "rank": "74", "price_usd": "0.0014442100000000", "price_btc": "0", "24h_volume_usd": "33", "market_cap_usd": "265763830", "available_supply": "184020000000", "total_supply": "184020000000", "max_supply": "184066828814", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "0.0000000000000000", "percent_change_7d": "0.0000000000000000", "last_updated": "1785869450", "price_eur": "0.001370266448", "24h_volume_eur": "31.3104000000001", "market_cap_eur": "252156721.904001" }, { "id": "conflux-token", "name": "Conflux Token", "symbol": "CFX", "rank": "76", "price_usd": "0.0504870000000000", "price_btc": "0", "24h_volume_usd": "5722227", "market_cap_usd": "264821411", "available_supply": "5248364536", "total_supply": "5248364536", "max_supply": "5248364765", "percent_change_1h": "-4.2344000000000000", "percent_change_24h": "-7.0461300000000000", "percent_change_7d": "-26.2861000000000000", "last_updated": "1792354368", "price_eur": "0.0479020656000001", "24h_volume_eur": "5429248.97760001", "market_cap_eur": "251262554.756801" }, { "id": "decred", "name": "Decred", "symbol": "DCR", "rank": "78", "price_usd": "14.2400000000000000", "price_btc": "0", "24h_volume_usd": "406379", "market_cap_usd": "251597077", "available_supply": "17652575", "total_supply": "17652575", "max_supply": "17652575", "percent_change_1h": "-0.6682000000000000", "percent_change_24h": "-2.4924100000000000", "percent_change_7d": "-14.8243000000000000", "last_updated": "1792354368", "price_eur": "13.510912", "24h_volume_eur": "385572.395200001", "market_cap_eur": "238715306.657601" }, { "id": "basic-attention-token", "name": "Basic Attention Token", "symbol": "BAT", "rank": "79", "price_usd": "0.1667770000000000", "price_btc": "0", "24h_volume_usd": "23153628", "market_cap_usd": "249484659", "available_supply": "1495724657", "total_supply": "1495724657", "max_supply": "1500000000", "percent_change_1h": "-0.5208000000000000", "percent_change_24h": "-10.1557200000000000", "percent_change_7d": "9.8606000000000000", "last_updated": "1792354368", "price_eur": "0.1582380176", "24h_volume_eur": "21968162.2464", "market_cap_eur": "236711044.459201" }, { "id": "the-graph", "name": "The Graph", "symbol": "GRT", "rank": "80", "price_usd": "0.0227566300000000", "price_btc": "0", "24h_volume_usd": "7970931", "market_cap_usd": "248945035", "available_supply": "10941320353", "total_supply": "10941320353", "max_supply": "11612995353", "percent_change_1h": "-1.8849000000000000", "percent_change_24h": "-6.8898000000000000", "percent_change_7d": "-18.2061000000000000", "last_updated": "1792354368", "price_eur": "0.021591490544", "24h_volume_eur": "7562819.33280002", "market_cap_eur": "236199049.208001" }, { "id": "terra-luna", "name": "Terra", "symbol": "LUNA", "rank": "81", "price_usd": "0.0000446500000000", "price_btc": "0", "24h_volume_usd": "9635519", "market_cap_usd": "246357672", "available_supply": "5519918566687", "total_supply": "5519918566687", "max_supply": "6446048468470", "percent_change_1h": "-1.9308000000000000", "percent_change_24h": "-7.2632900000000000", "percent_change_7d": "-13.2346000000000000", "last_updated": "1792354368", "price_eur": "4.23639200000001e-05", "24h_volume_eur": "9142180.42720002", "market_cap_eur": "233744159.193601" }, { "id": "arweave", "name": "Arweave", "symbol": "AR", "rank": "82", "price_usd": "3.6000000000000000", "price_btc": "0", "24h_volume_usd": "7761927", "market_cap_usd": "236188530", "available_supply": "65652466", "total_supply": "65652466", "max_supply": "65652466", "percent_change_1h": "-2.0157000000000000", "percent_change_24h": "-6.7247500000000000", "percent_change_7d": "-16.4226000000000000", "last_updated": "1792354368", "price_eur": "3.41568000000001", "24h_volume_eur": "7364516.33760002", "market_cap_eur": "224095677.264" }, { "id": "frax", "name": "Frax", "symbol": "FRAX", "rank": "84", "price_usd": "0.9913210000000000", "price_btc": "0", "24h_volume_usd": "329843", "market_cap_usd": "217408705", "available_supply": "219310246", "total_supply": "219310246", "max_supply": "219310246", "percent_change_1h": "-0.0291000000000000", "percent_change_24h": "0.0366200000000000", "percent_change_7d": "-0.0983000000000000", "last_updated": "1792354368", "price_eur": "0.940565364800002", "24h_volume_eur": "312955.038400001", "market_cap_eur": "206277379.304" }, { "id": "compound-governance-token", "name": "Compound", "symbol": "COMP", "rank": "86", "price_usd": "20.6800000000000000", "price_btc": "0", "24h_volume_usd": "9818336", "market_cap_usd": "206870238", "available_supply": "10000000", "total_supply": "10000000", "max_supply": "10000000", "percent_change_1h": "-1.0925000000000000", "percent_change_24h": "-3.9239700000000000", "percent_change_7d": "-16.9735000000000000", "last_updated": "1792354368", "price_eur": "19.621184", "24h_volume_eur": "9315637.19680002", "market_cap_eur": "196278481.8144" }, { "id": "thorchain", "name": "THORChain", "symbol": "RUNE", "rank": "88", "price_usd": "0.6141070000000000", "price_btc": "0", "24h_volume_usd": "61225013", "market_cap_usd": "201838020", "available_supply": "328541962", "total_supply": "328541962", "max_supply": "353898181", "percent_change_1h": "-1.1203000000000000", "percent_change_24h": "-4.2077600000000000", "percent_change_7d": "-11.4644000000000000", "last_updated": "1792354368", "price_eur": "0.582664721600001", "24h_volume_eur": "58090292.3344001", "market_cap_eur": "191503913.376" }, { "id": "iota", "name": "IOTA", "symbol": "MIOTA", "rank": "87", "price_usd": "0.0428838600000000", "price_btc": "0", "24h_volume_usd": "5140356", "market_cap_usd": "201521392", "available_supply": "4697929590", "total_supply": "4697929590", "max_supply": "5007189865", "percent_change_1h": "-2.7433000000000000", "percent_change_24h": "-8.1475900000000000", "percent_change_7d": "-19.1295000000000000", "last_updated": "1792354368", "price_eur": "0.0406882063680001", "24h_volume_eur": "4877169.77280001", "market_cap_eur": "191203496.7296" }, { "id": "akash-network", "name": "Akash Network", "symbol": "AKT", "rank": "89", "price_usd": "0.6479870000000000", "price_btc": "0", "24h_volume_usd": "3804260", "market_cap_usd": "193992868", "available_supply": "298952017", "total_supply": "298952017", "max_supply": "298952114", "percent_change_1h": "-2.0867000000000000", "percent_change_24h": "-7.6106000000000000", "percent_change_7d": "-15.9502000000000000", "last_updated": "1792354368", "price_eur": "0.614810065600001", "24h_volume_eur": "3609481.88800001", "market_cap_eur": "184060433.1584" }, { "id": "trust-wallet-token", "name": "Trust Wallet Token", "symbol": "TWT", "rank": "92", "price_usd": "0.4364220000000000", "price_btc": "0", "24h_volume_usd": "5655906", "market_cap_usd": "181831515", "available_supply": "416649900", "total_supply": "416649900", "max_supply": "1000000000", "percent_change_1h": "-2.2074000000000000", "percent_change_24h": "-6.6898400000000000", "percent_change_7d": "-14.9605000000000000", "last_updated": "1792354368", "price_eur": "0.414077193600001", "24h_volume_eur": "5366323.61280001", "market_cap_eur": "172521741.432" }, { "id": "theta-token", "name": "Theta Network", "symbol": "THETA", "rank": "93", "price_usd": "0.1805180000000000", "price_btc": "0", "24h_volume_usd": "2510742", "market_cap_usd": "180476059", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-2.0122000000000000", "percent_change_24h": "-7.9112200000000000", "percent_change_7d": "-20.3989000000000000", "last_updated": "1792354368", "price_eur": "0.1712754784", "24h_volume_eur": "2382192.00960001", "market_cap_eur": "171235684.7792" }, { "id": "mx-token", "name": "MX Token", "symbol": "MX", "rank": "95", "price_usd": "1.9300000000000000", "price_btc": "0", "24h_volume_usd": "6309533", "market_cap_usd": "177042872", "available_supply": "91837334", "total_supply": "91837334", "max_supply": "409024834", "percent_change_1h": "-0.1206000000000000", "percent_change_24h": "-0.2167700000000000", "percent_change_7d": "1.1581000000000000", "last_updated": "1792354368", "price_eur": "1.831184", "24h_volume_eur": "5986484.91040001", "market_cap_eur": "167978276.9536" }, { "id": "origintrail", "name": "OriginTrail", "symbol": "TRAC", "rank": "96", "price_usd": "0.3834930000000000", "price_btc": "0", "24h_volume_usd": "3701994", "market_cap_usd": "171526218", "available_supply": "447274118", "total_supply": "447274118", "max_supply": "500000000", "percent_change_1h": "-0.3833000000000000", "percent_change_24h": "-5.1961800000000000", "percent_change_7d": "-8.2023000000000000", "last_updated": "1792354368", "price_eur": "0.363858158400001", "24h_volume_eur": "3512451.90720001", "market_cap_eur": "162744075.6384" }, { "id": "axie-infinity", "name": "Axie Infinity", "symbol": "AXS", "rank": "97", "price_usd": "0.9721780000000000", "price_btc": "0", "24h_volume_usd": "12952751", "market_cap_usd": "170662058", "available_supply": "175597600", "total_supply": "175597600", "max_supply": "270000000", "percent_change_1h": "-1.9106000000000000", "percent_change_24h": "-7.9402200000000000", "percent_change_7d": "-22.6509000000000000", "last_updated": "1792354368", "price_eur": "0.922402486400002", "24h_volume_eur": "12289570.1488", "market_cap_eur": "161924160.6304" }, { "id": "btse-token", "name": "BTSE Token", "symbol": "BTSE", "rank": "98", "price_usd": "1.0340000000000000", "price_btc": "0", "24h_volume_usd": "251760", "market_cap_usd": "167521553", "available_supply": "162061501", "total_supply": "162061501", "max_supply": "200000000", "percent_change_1h": "0.1110000000000000", "percent_change_24h": "0.3472300000000000", "percent_change_7d": "4.2564000000000000", "last_updated": "1792354368", "price_eur": "0.981059200000002", "24h_volume_eur": "238869.888000001", "market_cap_eur": "158944449.4864" }, { "id": "the-sandbox", "name": "SAND", "symbol": "SAND", "rank": "99", "price_usd": "0.0568460000000000", "price_btc": "0", "24h_volume_usd": "113521563", "market_cap_usd": "166993136", "available_supply": "2937639702", "total_supply": "2937639702", "max_supply": "3000000000", "percent_change_1h": "-4.0377000000000000", "percent_change_24h": "-6.3683100000000000", "percent_change_7d": "-13.4390000000000000", "last_updated": "1792354368", "price_eur": "0.0539354848000001", "24h_volume_eur": "107709258.9744", "market_cap_eur": "158443087.4368" }, { "id": "telcoin", "name": "Telcoin", "symbol": "TEL", "rank": "100", "price_usd": "0.0016296400000000", "price_btc": "0", "24h_volume_usd": "268960", "market_cap_usd": "161020952", "available_supply": "98808414242", "total_supply": "98808414242", "max_supply": "100000000000", "percent_change_1h": "0.4273000000000000", "percent_change_24h": "-4.5718400000000000", "percent_change_7d": "11.4737000000000000", "last_updated": "1790271740", "price_eur": "0.001546202432", "24h_volume_eur": "255189.248000001", "market_cap_eur": "152776679.2576" }, { "id": "swissborg", "name": "SwissBorg", "symbol": "CHSB", "rank": "101", "price_usd": "0.1620510000000000", "price_btc": "0", "24h_volume_usd": "255804", "market_cap_usd": "159029804", "available_supply": "981352443", "total_supply": "981352443", "max_supply": "981352443", "percent_change_1h": "-1.3928000000000000", "percent_change_24h": "-2.5621800000000000", "percent_change_7d": "-8.1524000000000000", "last_updated": "1792354368", "price_eur": "0.1537539888", "24h_volume_eur": "242706.835200001", "market_cap_eur": "150887478.0352" }, { "id": "decentraland", "name": "Decentraland", "symbol": "MANA", "rank": "102", "price_usd": "0.0810940000000000", "price_btc": "0", "24h_volume_usd": "11925278", "market_cap_usd": "158809574", "available_supply": "1958315315", "total_supply": "1958315315", "max_supply": "2193179327", "percent_change_1h": "-2.3346000000000000", "percent_change_24h": "-9.1864000000000000", "percent_change_7d": "-15.8589000000000000", "last_updated": "1792354368", "price_eur": "0.0769419872000002", "24h_volume_eur": "11314703.7664", "market_cap_eur": "150678523.8112" }, { "id": "neo", "name": "NEO", "symbol": "NEO", "rank": "104", "price_usd": "2.1200000000000000", "price_btc": "0", "24h_volume_usd": "2906510", "market_cap_usd": "149632264", "available_supply": "70530000", "total_supply": "70530000", "max_supply": "100000000", "percent_change_1h": "-2.3682000000000000", "percent_change_24h": "-7.0324300000000000", "percent_change_7d": "-20.0416000000000000", "last_updated": "1792354368", "price_eur": "2.011456", "24h_volume_eur": "2757696.68800001", "market_cap_eur": "141971092.0832" }, { "id": "chiliz", "name": "Chiliz", "symbol": "CHZ", "rank": "106", "price_usd": "0.0131969000000000", "price_btc": "0", "24h_volume_usd": "11791736", "market_cap_usd": "139264094", "available_supply": "10559985172", "total_supply": "10559985172", "max_supply": "10559985172", "percent_change_1h": "-2.2176000000000000", "percent_change_24h": "-5.9428000000000000", "percent_change_7d": "-16.5724000000000000", "last_updated": "1792354368", "price_eur": "0.01252121872", "24h_volume_eur": "11187999.1168", "market_cap_eur": "132133772.3872" }, { "id": "apecoin", "name": "APEcoin", "symbol": "APE", "rank": "108", "price_usd": "0.1347970000000000", "price_btc": "0", "24h_volume_usd": "20840229", "market_cap_usd": "134752204", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-1.7286000000000000", "percent_change_24h": "-11.1052500000000000", "percent_change_7d": "-14.2239000000000000", "last_updated": "1792354368", "price_eur": "0.1278953936", "24h_volume_eur": "19773209.2752", "market_cap_eur": "127852891.1552" }, { "id": "mimblewimblecoin", "name": "MimbleWimbleCoin", "symbol": "MWC", "rank": "109", "price_usd": "11.6500000000000000", "price_btc": "0", "24h_volume_usd": "184", "market_cap_usd": "125513993", "available_supply": "11013001", "total_supply": "11013001", "max_supply": "11013162", "percent_change_1h": "-0.2640606254417910", "percent_change_24h": "0.3009653803270450", "percent_change_7d": "5.5732662646007300", "last_updated": "1786004977", "price_eur": "11.05352", "24h_volume_eur": "174.5792", "market_cap_eur": "119087676.5584" }, { "id": "1inch", "name": "1inch", "symbol": "1INCH", "rank": "111", "price_usd": "0.0892280000000000", "price_btc": "0", "24h_volume_usd": "5810148", "market_cap_usd": "125368489", "available_supply": "1405573966", "total_supply": "1405573966", "max_supply": "1500000000", "percent_change_1h": "-1.2432000000000000", "percent_change_24h": "-3.8179600000000000", "percent_change_7d": "-9.5664000000000000", "last_updated": "1792354368", "price_eur": "0.0846595264000002", "24h_volume_eur": "5512668.42240001", "market_cap_eur": "118949622.3632" }, { "id": "stp-network", "name": "STP Network", "symbol": "STPT", "rank": "113", "price_usd": "0.0609690000000000", "price_btc": "0", "24h_volume_usd": "2704245", "market_cap_usd": "118390677", "available_supply": "1942420283", "total_supply": "1942420283", "max_supply": "1942420283", "percent_change_1h": "-2.1655000000000000", "percent_change_24h": "-2.3014600000000000", "percent_change_7d": "-8.4604000000000000", "last_updated": "1792354368", "price_eur": "0.0578473872000001", "24h_volume_eur": "2565787.65600001", "market_cap_eur": "112329074.3376" }, { "id": "havven", "name": "Synthetix Network Token", "symbol": "SNX", "rank": "114", "price_usd": "0.2026770000000000", "price_btc": "0", "24h_volume_usd": "3936619", "market_cap_usd": "117731922", "available_supply": "580980590", "total_supply": "580980590", "max_supply": "581404224", "percent_change_1h": "-2.1178000000000000", "percent_change_24h": "-7.1589000000000000", "percent_change_7d": "-16.8192000000000000", "last_updated": "1792354368", "price_eur": "0.1922999376", "24h_volume_eur": "3735064.10720001", "market_cap_eur": "111704047.5936" }, { "id": "hive_dollar", "name": "Hive Dollar", "symbol": "HBD", "rank": "115", "price_usd": "3.5100000000000000", "price_btc": "0", "24h_volume_usd": "2436655", "market_cap_usd": "115702377", "available_supply": "33005961", "total_supply": "33005961", "max_supply": "33005961", "percent_change_1h": "3.7177000000000000", "percent_change_24h": "31.3096100000000000", "percent_change_7d": "237.4547000000000000", "last_updated": "1792247634", "price_eur": "3.33028800000001", "24h_volume_eur": "2311898.26400001", "market_cap_eur": "109778415.2976" }, { "id": "reserve-rights-token", "name": "Reserve Rights Token", "symbol": "RSR", "rank": "116", "price_usd": "0.0018338700000000", "price_btc": "0", "24h_volume_usd": "16130240", "market_cap_usd": "114742161", "available_supply": "62553174091", "total_supply": "62553174091", "max_supply": "100000000000", "percent_change_1h": "-2.2315000000000000", "percent_change_24h": "-9.1410600000000000", "percent_change_7d": "13.1965000000000000", "last_updated": "1792354429", "price_eur": "0.001739975856", "24h_volume_eur": "15304371.712", "market_cap_eur": "108867362.3568" }, { "id": "golem", "name": "Golem", "symbol": "GLM", "rank": "119", "price_usd": "0.1061710000000000", "price_btc": "0", "24h_volume_usd": "1288025", "market_cap_usd": "106179799", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-2.3246000000000000", "percent_change_24h": "-7.2376600000000000", "percent_change_7d": "-20.8062000000000000", "last_updated": "1792354429", "price_eur": "0.1007350448", "24h_volume_eur": "1222078.12", "market_cap_eur": "100743393.2912" }, { "id": "elrond-erd-2", "name": "Elrond", "symbol": "EGLD", "rank": "120", "price_usd": "3.4000000000000000", "price_btc": "0", "24h_volume_usd": "2129536", "market_cap_usd": "105364420", "available_supply": "30989815", "total_supply": "30989815", "max_supply": "30989815", "percent_change_1h": "-1.8376000000000000", "percent_change_24h": "-6.2193600000000000", "percent_change_7d": "-14.4714000000000000", "last_updated": "1792354429", "price_eur": "3.22592000000001", "24h_volume_eur": "2020503.7568", "market_cap_eur": "99969761.6960002" }, { "id": "stronghold-token", "name": "Stronghold Token", "symbol": "SHX", "rank": "121", "price_usd": "0.0056666600000000", "price_btc": "0", "24h_volume_usd": "562636", "market_cap_usd": "105225492", "available_supply": "18571150751", "total_supply": "18571150751", "max_supply": "99747870079", "percent_change_1h": "-0.9533000000000000", "percent_change_24h": "-6.0185400000000000", "percent_change_7d": "-21.0576000000000000", "last_updated": "1792354429", "price_eur": "0.00537652700800001", "24h_volume_eur": "533829.036800001", "market_cap_eur": "99837946.8096002" }, { "id": "zencash", "name": "Horizen", "symbol": "ZEN", "rank": "122", "price_usd": "5.6100000000000000", "price_btc": "0", "24h_volume_usd": "6285996", "market_cap_usd": "103297107", "available_supply": "18406456", "total_supply": "18406456", "max_supply": "21000000", "percent_change_1h": "-2.1026000000000000", "percent_change_24h": "-6.3542800000000000", "percent_change_7d": "-14.2327000000000000", "last_updated": "1792354429", "price_eur": "5.32276800000001", "24h_volume_eur": "5964153.00480001", "market_cap_eur": "98008295.1216002" }, { "id": "singularitynet", "name": "SingularityNET", "symbol": "AGI", "rank": "125", "price_usd": "0.0770370000000000", "price_btc": "0", "24h_volume_usd": "441173", "market_cap_usd": "98583381", "available_supply": "1278607368", "total_supply": "1278607368", "max_supply": "1278607368", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "5.4801300000000000", "percent_change_7d": "4.1000000000000000", "last_updated": "1789972640", "price_eur": "0.0730927056000002", "24h_volume_eur": "418584.942400001", "market_cap_eur": "93535911.8928002" }, { "id": "funfair", "name": "FunFair", "symbol": "FUN", "rank": "126", "price_usd": "0.0087883400000000", "price_btc": "0", "24h_volume_usd": "575593", "market_cap_usd": "96669694", "available_supply": "10999873621", "total_supply": "10999873621", "max_supply": "10999873621", "percent_change_1h": "-0.1778000000000000", "percent_change_24h": "-0.1834200000000000", "percent_change_7d": "0.1609000000000000", "last_updated": "1792354429", "price_eur": "0.00833837699200002", "24h_volume_eur": "546122.638400001", "market_cap_eur": "91720205.6672002" }, { "id": "quantum-resistant-ledger", "name": "Quantum Resistant Ledger", "symbol": "QRL", "rank": "127", "price_usd": "1.2100000000000000", "price_btc": "0", "24h_volume_usd": "117164", "market_cap_usd": "94956675", "available_supply": "78392960", "total_supply": "78392960", "max_supply": "78392960", "percent_change_1h": "-3.4731000000000000", "percent_change_24h": "7.3083700000000000", "percent_change_7d": "-3.8983000000000000", "last_updated": "1792354429", "price_eur": "1.148048", "24h_volume_eur": "111165.2032", "market_cap_eur": "90094893.2400002" }, { "id": "nxm", "name": "Nexus Mutual", "symbol": "NXM", "rank": "128", "price_usd": "59.7800000000000000", "price_btc": "0", "24h_volume_usd": "0", "market_cap_usd": "94875637", "available_supply": "1587016", "total_supply": "1587016", "max_supply": "1587016", "percent_change_1h": "-1.0015000000000000", "percent_change_24h": "-2.8504100000000000", "percent_change_7d": "-8.0050000000000000", "last_updated": "1792354429", "price_eur": "56.7192640000001", "24h_volume_eur": "0", "market_cap_eur": "90018004.3856002" }, { "id": "gala", "name": "Gala", "symbol": "GALA", "rank": "129", "price_usd": "0.0018347700000000", "price_btc": "0", "24h_volume_usd": "23476651", "market_cap_usd": "93052815", "available_supply": "50712216093", "total_supply": "50712216093", "max_supply": "50712216099", "percent_change_1h": "-1.9561000000000000", "percent_change_24h": "-7.7579000000000000", "percent_change_7d": "-24.7345000000000000", "last_updated": "1792354429", "price_eur": "0.001740829776", "24h_volume_eur": "22274646.4688", "market_cap_eur": "88288510.8720002" }, { "id": "wemix-token", "name": "Wemix Token", "symbol": "WEMIX", "rank": "130", "price_usd": "0.1802980000000000", "price_btc": "0", "24h_volume_usd": "430043", "market_cap_usd": "90142252", "available_supply": "499962177", "total_supply": "499962177", "max_supply": "560758264", "percent_change_1h": "-0.3808000000000000", "percent_change_24h": "-1.3553400000000000", "percent_change_7d": "-4.6029000000000000", "last_updated": "1792354429", "price_eur": "0.1710667424", "24h_volume_eur": "408024.798400001", "market_cap_eur": "85526968.6976002" }, { "id": "qtum", "name": "Qtum", "symbol": "QTUM", "rank": "132", "price_usd": "0.8270820000000000", "price_btc": "0", "24h_volume_usd": "1375992", "market_cap_usd": "87774361", "available_supply": "106130340", "total_supply": "106130340", "max_supply": "107822406", "percent_change_1h": "-1.8265000000000000", "percent_change_24h": "-6.5475700000000000", "percent_change_7d": "-17.9620000000000000", "last_updated": "1792354429", "price_eur": "0.784735401600002", "24h_volume_eur": "1305541.2096", "market_cap_eur": "83280313.7168002" }, { "id": "0x", "name": "0x", "symbol": "ZRX", "rank": "133", "price_usd": "0.1022380000000000", "price_btc": "0", "24h_volume_usd": "4096162", "market_cap_usd": "86759581", "available_supply": "848396563", "total_supply": "848396563", "max_supply": "1000000000", "percent_change_1h": "-1.7620000000000000", "percent_change_24h": "-6.5030700000000000", "percent_change_7d": "-20.8666000000000000", "last_updated": "1792354429", "price_eur": "0.0970034144000002", "24h_volume_eur": "3886438.50560001", "market_cap_eur": "82317490.4528002" }, { "id": "prometeus", "name": "Prometeus", "symbol": "PROM", "rank": "134", "price_usd": "4.6700000000000000", "price_btc": "0", "24h_volume_usd": "10369239", "market_cap_usd": "85216417", "available_supply": "18250000", "total_supply": "18250000", "max_supply": "19250000", "percent_change_1h": "-1.1733000000000000", "percent_change_24h": "-5.7297700000000000", "percent_change_7d": "-10.4701000000000000", "last_updated": "1792354429", "price_eur": "4.43089600000001", "24h_volume_eur": "9838333.96320002", "market_cap_eur": "80853336.4496002" }, { "id": "zano", "name": "Zano", "symbol": "ZANO", "rank": "136", "price_usd": "5.2000000000000000", "price_btc": "0", "24h_volume_usd": "830367", "market_cap_usd": "80439123", "available_supply": "15462197", "total_supply": "15462197", "max_supply": "15462205", "percent_change_1h": "-0.1067000000000000", "percent_change_24h": "-0.6974800000000000", "percent_change_7d": "-6.8097000000000000", "last_updated": "1792354429", "price_eur": "4.93376000000001", "24h_volume_eur": "787852.209600002", "market_cap_eur": "76320639.9024002" }, { "id": "gas", "name": "Gas", "symbol": "GAS", "rank": "138", "price_usd": "1.2100000000000000", "price_btc": "0", "24h_volume_usd": "521378", "market_cap_usd": "78438862", "available_supply": "65093581", "total_supply": "65093581", "max_supply": "65093581", "percent_change_1h": "-1.9433000000000000", "percent_change_24h": "-5.0977100000000000", "percent_change_7d": "-13.6506000000000000", "last_updated": "1792354429", "price_eur": "1.148048", "24h_volume_eur": "494683.446400001", "market_cap_eur": "74422792.2656002" }, { "id": "livepeer", "name": "Livepeer", "symbol": "LPT", "rank": "139", "price_usd": "1.5800000000000000", "price_btc": "0", "24h_volume_usd": "7160254", "market_cap_usd": "78308211", "available_supply": "49688955", "total_supply": "49688955", "max_supply": "49688955", "percent_change_1h": "-2.5388000000000000", "percent_change_24h": "-6.4824200000000000", "percent_change_7d": "-12.4799000000000000", "last_updated": "1792354429", "price_eur": "1.499104", "24h_volume_eur": "6793648.99520001", "market_cap_eur": "74298830.5968002" } ]