[ { "id": "monero", "name": "Monero", "symbol": "XMR", "rank": "27", "price_usd": "309.9500000000000000", "price_btc": "0", "24h_volume_usd": "151197091", "market_cap_usd": "5812449353", "available_supply": "18767086", "total_supply": "18767086", "max_supply": "18767086", "percent_change_1h": "-1.1350420814179000", "percent_change_24h": "-5.2506611348509300", "percent_change_7d": "-15.0693899946210000", "last_updated": "1781888665" }, { "id": "chainlink", "name": "Chainlink", "symbol": "LINK", "rank": "16", "price_usd": "7.8700000000000000", "price_btc": "0", "24h_volume_usd": "224643239", "market_cap_usd": "5729447973", "available_supply": "727099970", "total_supply": "727099970", "max_supply": "1000000000", "percent_change_1h": "-0.2976412816130360", "percent_change_24h": "0.3700345823275520", "percent_change_7d": "0.1452086002443870", "last_updated": "1781888669" }, { "id": "weth", "name": "WETH", "symbol": "WETH", "rank": "7076", "price_usd": "2264.9100000000000000", "price_btc": "0", "24h_volume_usd": "238915478", "market_cap_usd": "5058912782", "available_supply": "2234085", "total_supply": "2234085", "max_supply": "2234560", "percent_change_1h": "0.8496510911165930", "percent_change_24h": "-3.7386518713569000", "percent_change_7d": "-24.9653547683642000", "last_updated": "1770170390" }, { "id": "dai", "name": "Dai", "symbol": "DAI", "rank": "26", "price_usd": "0.9995000000000000", "price_btc": "0", "24h_volume_usd": "117830885", "market_cap_usd": "4162727507", "available_supply": "4164808890", "total_supply": "4164808890", "max_supply": "4164808890", "percent_change_1h": "-0.0313430748266021", "percent_change_24h": "-0.0039922126872360", "percent_change_7d": "-0.0409376613714638", "last_updated": "1781888666" }, { "id": "bitcoin-cash", "name": "Bitcoin Cash", "symbol": "BCH", "rank": "14", "price_usd": "196.2300000000000000", "price_btc": "0", "24h_volume_usd": "123240232", "market_cap_usd": "3936223564", "available_supply": "20050291", "total_supply": "20050291", "max_supply": "20050291", "percent_change_1h": "-0.3799848329488840", "percent_change_24h": "-0.1150103931512840", "percent_change_7d": "-4.9180749076347500", "last_updated": "1781888666" }, { "id": "hedera-hashgraph", "name": "Hedera Hashgraph", "symbol": "HBAR", "rank": "61", "price_usd": "0.0804310000000000", "price_btc": "0", "24h_volume_usd": "65129752", "market_cap_usd": "3495626892", "available_supply": "43473263317", "total_supply": "43473263317", "max_supply": "50000000000", "percent_change_1h": "-0.7917876231580450", "percent_change_24h": "1.4271527457813300", "percent_change_7d": "3.2961022777154000", "last_updated": "1781888663" }, { "id": "litecoin", "name": "Litecoin", "symbol": "LTC", "rank": "15", "price_usd": "44.2200000000000000", "price_btc": "0", "24h_volume_usd": "189316771", "market_cap_usd": "3422172970", "available_supply": "77294977", "total_supply": "77294977", "max_supply": "77296864", "percent_change_1h": "-0.3576406706455310", "percent_change_24h": "2.2498951734557800", "percent_change_7d": "2.5811159668457000", "last_updated": "1781888662" }, { "id": "shiba-inu", "name": "Shiba Inu", "symbol": "SHIB", "rank": "43", "price_usd": "0.0000047400000000", "price_btc": "0", "24h_volume_usd": "50778203", "market_cap_usd": "2795171170", "available_supply": "589243174072521", "total_supply": "589243174072521", "max_supply": "589499839590461", "percent_change_1h": "-0.5832677882756720", "percent_change_24h": "1.6730112042913400", "percent_change_7d": "-2.6039540769532100", "last_updated": "1781888671" }, { "id": "near", "name": "Near", "symbol": "NEAR", "rank": "65", "price_usd": "2.1400000000000000", "price_btc": "0", "24h_volume_usd": "358962865", "market_cap_usd": "2781609379", "available_supply": "1298655645", "total_supply": "1298655645", "max_supply": "1298655656", "percent_change_1h": "-1.0562455314195100", "percent_change_24h": "-3.5783016679825100", "percent_change_7d": "3.9874334040821500", "last_updated": "1781888672" }, { "id": "crypto-com-chain", "name": "Crypto.com Coin", "symbol": "CRO", "rank": "40", "price_usd": "0.0585550000000000", "price_btc": "0", "24h_volume_usd": "8453488", "market_cap_usd": "2694965827", "available_supply": "46024841537", "total_supply": "46024841537", "max_supply": "98724833402", "percent_change_1h": "-0.3866894495422920", "percent_change_24h": "1.0866830591239500", "percent_change_7d": "-2.1421128755342200", "last_updated": "1781888666" }, { "id": "avalanche-2", "name": "Avalanche", "symbol": "AVAX", "rank": "22", "price_usd": "6.0800000000000000", "price_btc": "0", "24h_volume_usd": "275401414", "market_cap_usd": "2624901954", "available_supply": "431771961", "total_supply": "431771961", "max_supply": "463441061", "percent_change_1h": "-0.6613283160679680", "percent_change_24h": "-3.6906215838441300", "percent_change_7d": "-8.0547467425944500", "last_updated": "1781888661" }, { "id": "tether-gold", "name": "Tether Gold", "symbol": "XAUT", "rank": "259", "price_usd": "4142.4900000000000000", "price_btc": "0", "24h_volume_usd": "183022231", "market_cap_usd": "2538618300", "available_supply": "612824", "total_supply": "612824", "max_supply": "707747", "percent_change_1h": "0.1376835479777690", "percent_change_24h": "-1.4782202141132300", "percent_change_7d": "-1.3622282225617500", "last_updated": "1781888668" }, { "id": "bittorrent-2", "name": "BitTorrent", "symbol": "BTT", "rank": "51", "price_usd": "0.0026576700000000", "price_btc": "0", "24h_volume_usd": "1041869", "market_cap_usd": "2517192710", "available_supply": "932497500000", "total_supply": "932497500000", "max_supply": "990000000000", "percent_change_1h": "-2.3439367883331500", "percent_change_24h": "-0.0770578055104377", "percent_change_7d": "6.5624496830670700", "last_updated": "1642737239" }, { "id": "fantom", "name": "Fantom", "symbol": "FTM", "rank": "89", "price_usd": "0.7034190000000000", "price_btc": "0", "24h_volume_usd": "86469515", "market_cap_usd": "1973461603", "available_supply": "2803634836", "total_supply": "2803634836", "max_supply": "3175000000", "percent_change_1h": "-0.6333937736950270", "percent_change_24h": "-1.4279753499913500", "percent_change_7d": "-13.6506140763491000", "last_updated": "1736732401" }, { "id": "uniswap", "name": "Uniswap", "symbol": "UNI", "rank": "11", "price_usd": "3.0400000000000000", "price_btc": "0", "24h_volume_usd": "291048985", "market_cap_usd": "1891338811", "available_supply": "621679562", "total_supply": "621679562", "max_supply": "893814420", "percent_change_1h": "-0.2878966265178650", "percent_change_24h": "3.1922383861469300", "percent_change_7d": "19.7882031105834000", "last_updated": "1781888661" }, { "id": "pax-gold", "name": "PAX Gold", "symbol": "PAXG", "rank": "166", "price_usd": "4148.6300000000000000", "price_btc": "0", "24h_volume_usd": "114452117", "market_cap_usd": "1885219896", "available_supply": "454419", "total_supply": "454419", "max_supply": "454419", "percent_change_1h": "0.0926724635292382", "percent_change_24h": "-1.4300104217410600", "percent_change_7d": "-1.3656348693949600", "last_updated": "1781888668" }, { "id": "bitcoin-cash-abc-2", "name": "Bitcoin Cash ABC", "symbol": "BCHA", "rank": "76", "price_usd": "86.9000000000000000", "price_btc": "0", "24h_volume_usd": "1682", "market_cap_usd": "1633121368", "available_supply": "18794058", "total_supply": "18794058", "max_supply": "21000000", "percent_change_1h": "", "percent_change_24h": "-0.6352335593124970", "percent_change_7d": "-13.2888087657222000", "last_updated": "1641181007" }, { "id": "polkadot", "name": "Polkadot", "symbol": "DOT", "rank": "9", "price_usd": "0.9558870000000000", "price_btc": "0", "24h_volume_usd": "90979700", "market_cap_usd": "1614907552", "available_supply": "1689433707", "total_supply": "1689433707", "max_supply": "1689433707", "percent_change_1h": "-1.1503790502048900", "percent_change_24h": "0.2069942368401900", "percent_change_7d": "0.3350020233787980", "last_updated": "1781888661" }, { "id": "okb", "name": "OKB", "symbol": "OKB", "rank": "28", "price_usd": "75.0500000000000000", "price_btc": "0", "24h_volume_usd": "11467480", "market_cap_usd": "1576175764", "available_supply": "21000000", "total_supply": "21000000", "max_supply": "21000000", "percent_change_1h": "1.2096013643670900", "percent_change_24h": "3.8959803044715200", "percent_change_7d": "3.6089556774069400", "last_updated": "1781888663" }, { "id": "wbnb", "name": "Wrapped BNB", "symbol": "WBNB", "rank": "8403", "price_usd": "758.4900000000000000", "price_btc": "0", "24h_volume_usd": "624023863", "market_cap_usd": "1195204787", "available_supply": "1575763", "total_supply": "1575763", "max_supply": "1576900", "percent_change_1h": "0.7772051619324950", "percent_change_24h": "-1.8058924652373400", "percent_change_7d": "-15.5035458124528000", "last_updated": "1770170385" }, { "id": "ethereum-classic", "name": "Ethereum Classic", "symbol": "ETC", "rank": "21", "price_usd": "7.4500000000000000", "price_btc": "0", "24h_volume_usd": "57999442", "market_cap_usd": "1169731566", "available_supply": "156559602", "total_supply": "156559602", "max_supply": "156559602", "percent_change_1h": "1.1580083322453000", "percent_change_24h": "5.6652034150934800", "percent_change_7d": "3.0226025517114300", "last_updated": "1781888664" }, { "id": "aave", "name": "Aave", "symbol": "AAVE", "rank": "34", "price_usd": "72.6600000000000000", "price_btc": "0", "24h_volume_usd": "147703449", "market_cap_usd": "1105725290", "available_supply": "15179912", "total_supply": "15179912", "max_supply": "16000000", "percent_change_1h": "-0.8183553389462810", "percent_change_24h": "1.2243629273054800", "percent_change_7d": "13.2196972818035000", "last_updated": "1781888668" }, { "id": "quant-network", "name": "Quant", "symbol": "QNT", "rank": "55", "price_usd": "71.2100000000000000", "price_btc": "0", "24h_volume_usd": "10483478", "market_cap_usd": "1035992779", "available_supply": "14544176", "total_supply": "14544176", "max_supply": "14612493", "percent_change_1h": "-1.0359921748197400", "percent_change_24h": "4.4832918899390900", "percent_change_7d": "7.3346850664508100", "last_updated": "1781888663" }, { "id": "kucoin-shares", "name": "KuCoin Shares", "symbol": "KCS", "rank": "97", "price_usd": "7.1700000000000000", "price_btc": "0", "24h_volume_usd": "1966409", "market_cap_usd": "965518945", "available_supply": "134655021", "total_supply": "134655021", "max_supply": "142155021", "percent_change_1h": "-0.3733192909945260", "percent_change_24h": "2.3474283359496500", "percent_change_7d": "7.7069985091348100", "last_updated": "1781888666" }, { "id": "maker", "name": "Maker", "symbol": "MKR", "rank": "45", "price_usd": "1791.3300000000000000", "price_btc": "0", "24h_volume_usd": "142710495", "market_cap_usd": "934102432", "available_supply": "521177", "total_supply": "521177", "max_supply": "546465", "percent_change_1h": "-0.2840394042983100", "percent_change_24h": "-4.5013565336483500", "percent_change_7d": "2.5555989275804700", "last_updated": "1749105829" }, { "id": "cosmos", "name": "Cosmos", "symbol": "ATOM", "rank": "31", "price_usd": "1.8100000000000000", "price_btc": "0", "24h_volume_usd": "27257819", "market_cap_usd": "931795868", "available_supply": "514923197", "total_supply": "514923197", "max_supply": "514930318", "percent_change_1h": "-0.7198652032848600", "percent_change_24h": "0.4570342433052910", "percent_change_7d": "-7.5063165588760400", "last_updated": "1781888661" }, { "id": "render-token", "name": "Render Token", "symbol": "RNDR", "rank": "228", "price_usd": "1.7100000000000000", "price_btc": "0", "24h_volume_usd": "59622969", "market_cap_usd": "888910021", "available_supply": "518772101", "total_supply": "518772101", "max_supply": "533532275", "percent_change_1h": "-0.9196483579872780", "percent_change_24h": "4.3884070969205000", "percent_change_7d": "2.2970734792793200", "last_updated": "1781888670" }, { "id": "algorand", "name": "Algorand", "symbol": "ALGO", "rank": "44", "price_usd": "0.0960150000000000", "price_btc": "0", "24h_volume_usd": "39101347", "market_cap_usd": "856981674", "available_supply": "8926350039", "total_supply": "8926350039", "max_supply": "8926355985", "percent_change_1h": "-0.8793031260473280", "percent_change_24h": "-3.4424549696978500", "percent_change_7d": "9.9171662564792400", "last_updated": "1781888664" }, { "id": "klay-token", "name": "Klaytn", "symbol": "KLAY", "rank": "39", "price_usd": "0.1363490000000000", "price_btc": "0", "24h_volume_usd": "749382", "market_cap_usd": "799565043", "available_supply": "5857368145", "total_supply": "5857368145", "max_supply": "5858136613", "percent_change_1h": "-2.7742036273717900", "percent_change_24h": "6.5506966495433900", "percent_change_7d": "12.3048670696503000", "last_updated": "1730427701" }, { "id": "nexo", "name": "NEXO", "symbol": "NEXO", "rank": "90", "price_usd": "0.7838780000000000", "price_btc": "0", "24h_volume_usd": "6088379", "market_cap_usd": "783761680", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.1238564027436300", "percent_change_24h": "-1.0052361868447500", "percent_change_7d": "-2.1159502800900500", "last_updated": "1781888663" }, { "id": "dexe", "name": "DeXe", "symbol": "DEXE", "rank": "390", "price_usd": "16.7400000000000000", "price_btc": "0", "24h_volume_usd": "22918048", "market_cap_usd": "779006882", "available_supply": "46750553", "total_supply": "46750553", "max_supply": "96504599", "percent_change_1h": "0.7216019699572080", "percent_change_24h": "8.4646083780473100", "percent_change_7d": "-20.2067172558187000", "last_updated": "1781888664" }, { "id": "gatechain-token", "name": "GateToken", "symbol": "GT", "rank": "119", "price_usd": "6.6000000000000000", "price_btc": "0", "24h_volume_usd": "2628264", "market_cap_usd": "703208669", "available_supply": "106483509", "total_supply": "106483509", "max_supply": "121304805", "percent_change_1h": "0.1193575073967060", "percent_change_24h": "1.4271784919328400", "percent_change_7d": "0.9218799710545480", "last_updated": "1781888666" }, { "id": "just", "name": "JUST", "symbol": "JST", "rank": "316", "price_usd": "0.0796280000000000", "price_btc": "0", "24h_volume_usd": "29168297", "market_cap_usd": "680325796", "available_supply": "8543764567", "total_supply": "8543764567", "max_supply": "8543764567", "percent_change_1h": "0.2943907159107560", "percent_change_24h": "-1.3868287409463300", "percent_change_7d": "7.4217547973097700", "last_updated": "1781888661" }, { "id": "filecoin", "name": "Filecoin", "symbol": "FIL", "rank": "23", "price_usd": "0.7961650000000000", "price_btc": "0", "24h_volume_usd": "73007198", "market_cap_usd": "630312213", "available_supply": "790628958", "total_supply": "790628958", "max_supply": "1957693079", "percent_change_1h": "-0.9778830519869230", "percent_change_24h": "3.9282063377628100", "percent_change_7d": "5.3682866754638500", "last_updated": "1781888661" }, { "id": "beldex", "name": "Beldex", "symbol": "BDX", "rank": "6410", "price_usd": "0.0813740000000000", "price_btc": "0", "24h_volume_usd": "9944206", "market_cap_usd": "629699395", "available_supply": "7738351948", "total_supply": "7738351948", "max_supply": "9937971742", "percent_change_1h": "-0.7645016174536830", "percent_change_24h": "0.5790451692812750", "percent_change_7d": "11.5924775366142000", "last_updated": "1781888664" }, { "id": "xdce-crowd-sale", "name": "XinFin", "symbol": "XDC", "rank": "72", "price_usd": "0.0296915200000000", "price_btc": "0", "24h_volume_usd": "9760448", "market_cap_usd": "592351806", "available_supply": "19946688440", "total_supply": "19946688440", "max_supply": "38065686425", "percent_change_1h": "0.0052440774733964", "percent_change_24h": "-0.8689371051052280", "percent_change_7d": "-1.1188818298157700", "last_updated": "1781888670" }, { "id": "injective-protocol", "name": "Injective Protocol", "symbol": "INJ", "rank": "158", "price_usd": "5.0400000000000000", "price_btc": "0", "24h_volume_usd": "85804673", "market_cap_usd": "504047585", "available_supply": "100000000", "total_supply": "100000000", "max_supply": "100000000", "percent_change_1h": "-1.6470929612429400", "percent_change_24h": "-1.8761567019500500", "percent_change_7d": "-3.2917652235935800", "last_updated": "1781888661" }, { "id": "true-usd", "name": "TrueUSD", "symbol": "TUSD", "rank": "78", "price_usd": "0.9982850000000000", "price_btc": "0", "24h_volume_usd": "12825390", "market_cap_usd": "493545388", "available_supply": "494515083", "total_supply": "494515083", "max_supply": "494515083", "percent_change_1h": "0.0869047773576296", "percent_change_24h": "-0.0006846044721231", "percent_change_7d": "-0.0625667310105263", "last_updated": "1781888663" }, { "id": "dash", "name": "Dash", "symbol": "DASH", "rank": "58", "price_usd": "35.5100000000000000", "price_btc": "0", "24h_volume_usd": "60275231", "market_cap_usd": "452918243", "available_supply": "12736090", "total_supply": "12736090", "max_supply": "12736119", "percent_change_1h": "-0.0668873096358066", "percent_change_24h": "1.1240075721526300", "percent_change_7d": "0.9842766790754430", "last_updated": "1781888662" }, { "id": "pancakeswap-token", "name": "PancakeSwap", "symbol": "CAKE", "rank": "30", "price_usd": "1.3800000000000000", "price_btc": "0", "24h_volume_usd": "42964117", "market_cap_usd": "447589667", "available_supply": "324094133", "total_supply": "324094133", "max_supply": "336469170", "percent_change_1h": "-0.4800489135548150", "percent_change_24h": "4.3196605937819300", "percent_change_7d": "3.4382443336965200", "last_updated": "1781888668" }, { "id": "tbtc", "name": "tBTC", "symbol": "TBTC", "rank": "430", "price_usd": "71054.0000000000000000", "price_btc": "0", "24h_volume_usd": "23587794", "market_cap_usd": "439233995", "available_supply": "6181", "total_supply": "6181", "max_supply": "6226", "percent_change_1h": "0.6736576632705500", "percent_change_24h": "-7.0584716073653900", "percent_change_7d": "-19.3948903681731000", "last_updated": "1770277150" }, { "id": "fetch-ai", "name": "Fetch.ai", "symbol": "FET", "rank": "161", "price_usd": "0.1937390000000000", "price_btc": "0", "24h_volume_usd": "46560183", "market_cap_usd": "437637290", "available_supply": "2258881094", "total_supply": "2258881094", "max_supply": "2714384547", "percent_change_1h": "-1.0921315233296500", "percent_change_24h": "1.0091262779190900", "percent_change_7d": "0.7692343196399080", "last_updated": "1781888673" }, { "id": "vechain", "name": "VeChain", "symbol": "VET", "rank": "20", "price_usd": "0.0048729300000000", "price_btc": "0", "24h_volume_usd": "11350570", "market_cap_usd": "418933754", "available_supply": "85985041177", "total_supply": "85985041177", "max_supply": "85985041177", "percent_change_1h": "-0.4522825032984520", "percent_change_24h": "0.7418191421980810", "percent_change_7d": "-2.8727325556919500", "last_updated": "1781888672" }, { "id": "wootrade-network", "name": "Wootrade Network", "symbol": "WOO", "rank": "153", "price_usd": "0.8102210000000000", "price_btc": "0", "24h_volume_usd": "69904479", "market_cap_usd": "394609354", "available_supply": "488332215", "total_supply": "488332215", "max_supply": "2992061172", "percent_change_1h": "0.6060761808959660", "percent_change_24h": "7.8947835959381000", "percent_change_7d": "0.8991815471400820", "last_updated": "1629501524" }, { "id": "terra-luna", "name": "Terra", "symbol": "LUNA", "rank": "13", "price_usd": "0.0000683200000000", "price_btc": "0", "24h_volume_usd": "15219541", "market_cap_usd": "376979333", "available_supply": "5518079154259", "total_supply": "5518079154259", "max_supply": "6455744875874", "percent_change_1h": "-0.5224927470543760", "percent_change_24h": "-2.2854617216693200", "percent_change_7d": "-5.1307469193540700", "last_updated": "1781888669" }, { "id": "blockstack", "name": "Blockstack", "symbol": "STX", "rank": "77", "price_usd": "0.1814820000000000", "price_btc": "0", "24h_volume_usd": "8106666", "market_cap_usd": "335192914", "available_supply": "1849594514", "total_supply": "1849594514", "max_supply": "1849594514", "percent_change_1h": "-0.4800071632811800", "percent_change_24h": "0.2748999549350300", "percent_change_7d": "-0.6722596110600910", "last_updated": "1781888668" }, { "id": "sun-token", "name": "Sun Token", "symbol": "SUN", "rank": "271", "price_usd": "0.0171688200000000", "price_btc": "0", "24h_volume_usd": "53673563", "market_cap_usd": "330176725", "available_supply": "19231207017", "total_supply": "19231207017", "max_supply": "19900730000", "percent_change_1h": "-0.0988364770695334", "percent_change_24h": "1.4706800313839100", "percent_change_7d": "3.5665330135377800", "last_updated": "1781888673" }, { "id": "curve-dao-token", "name": "Curve DAO Token", "symbol": "CRV", "rank": "111", "price_usd": "0.2136120000000000", "price_btc": "0", "24h_volume_usd": "34647510", "market_cap_usd": "326026575", "available_supply": "1526257556", "total_supply": "1526257556", "max_supply": "2391831728", "percent_change_1h": "-0.3838524683422880", "percent_change_24h": "-1.6977126041785500", "percent_change_7d": "-11.7634487987187000", "last_updated": "1781888661" }, { "id": "matic-network", "name": "Matic Network", "symbol": "MATIC", "rank": "18", "price_usd": "0.2425780000000000", "price_btc": "0", "24h_volume_usd": "642230", "market_cap_usd": "318048354", "available_supply": "1311141292", "total_supply": "1311141292", "max_supply": "10000000000", "percent_change_1h": "-0.2500134303747950", "percent_change_24h": "0.2030464272289060", "percent_change_7d": "0.8074679084502050", "last_updated": "1756367305" }, { "id": "mantra-dao", "name": "MANTRA DAO", "symbol": "OM", "rank": "400", "price_usd": "0.0589000000000000", "price_btc": "0", "24h_volume_usd": "7363", "market_cap_usd": "297034311", "available_supply": "5042747152", "total_supply": "5042747152", "max_supply": "7170506024", "percent_change_1h": "-0.0895600131023382", "percent_change_24h": "393.8492523489860000", "percent_change_7d": "907.4540943528150000", "last_updated": "1778589842" }, { "id": "gnosis", "name": "Gnosis", "symbol": "GNO", "rank": "139", "price_usd": "105.0900000000000000", "price_btc": "0", "24h_volume_usd": "2214028", "market_cap_usd": "277079134", "available_supply": "2639589", "total_supply": "2639589", "max_supply": "3000000", "percent_change_1h": "0.0800542299081517", "percent_change_24h": "1.1774574789948900", "percent_change_7d": "7.8849897285337800", "last_updated": "1781888665" }, { "id": "ton-crystal", "name": "TON Crystal", "symbol": "TON", "rank": "195", "price_usd": "0.3008510000000000", "price_btc": "0", "24h_volume_usd": "2379049", "market_cap_usd": "276164334", "available_supply": "917224498", "total_supply": "917224498", "max_supply": "2045640927", "percent_change_1h": "1.1102889997207300", "percent_change_24h": "3.5735474235935000", "percent_change_7d": "2.2968830239088100", "last_updated": "1643967790" }, { "id": "polymath-network", "name": "Polymath Network", "symbol": "POLY", "rank": "186", "price_usd": "0.3062290000000000", "price_btc": "0", "24h_volume_usd": "112762649", "market_cap_usd": "265190066", "available_supply": "863928753", "total_supply": "863928753", "max_supply": "1000000000", "percent_change_1h": "-0.0239546068894236", "percent_change_24h": "10.2097159995937000", "percent_change_7d": "16.9280116656661000", "last_updated": "1628673509" }, { "id": "conflux-token", "name": "Conflux Token", "symbol": "CFX", "rank": "185", "price_usd": "0.0494578700000000", "price_btc": "0", "24h_volume_usd": "8203793", "market_cap_usd": "257805054", "available_supply": "5213885115", "total_supply": "5213885115", "max_supply": "5217675150", "percent_change_1h": "-0.8619312041043460", "percent_change_24h": "3.7854261522982500", "percent_change_7d": "10.2436515648638000", "last_updated": "1781888661" }, { "id": "tezos", "name": "Tezos", "symbol": "XTZ", "rank": "41", "price_usd": "0.2332660000000000", "price_btc": "0", "24h_volume_usd": "11872843", "market_cap_usd": "254169179", "available_supply": "1088278790", "total_supply": "1088278790", "max_supply": "1108263802", "percent_change_1h": "1.0039428289371200", "percent_change_24h": "2.3391572572548600", "percent_change_7d": "-1.3454949479033300", "last_updated": "1781888666" }, { "id": "ftx-token", "name": "FTX Token", "symbol": "FTT", "rank": "32", "price_usd": "1.9000000000000000", "price_btc": "0", "24h_volume_usd": "445274095", "market_cap_usd": "253867739", "available_supply": "133618095", "total_supply": "133618095", "max_supply": "328895112", "percent_change_1h": "-4.4695551864882000", "percent_change_24h": "-21.1713502190359000", "percent_change_7d": "-92.0723718329709000", "last_updated": "1668308062" }, { "id": "frax", "name": "Frax", "symbol": "FRAX", "rank": "169", "price_usd": "0.9885920000000000", "price_btc": "0", "24h_volume_usd": "285386", "market_cap_usd": "238986209", "available_supply": "241747684", "total_supply": "241747684", "max_supply": "241747684", "percent_change_1h": "-0.0428429031570955", "percent_change_24h": "-0.0966082392877899", "percent_change_7d": "-0.2262324879549350", "last_updated": "1781888661" }, { "id": "bitcoin-cash-sv", "name": "Bitcoin SV", "symbol": "BSV", "rank": "47", "price_usd": "11.6500000000000000", "price_btc": "0", "24h_volume_usd": "8138824", "market_cap_usd": "233539687", "available_supply": "20044531", "total_supply": "20044531", "max_supply": "20044531", "percent_change_1h": "0.1208445053916500", "percent_change_24h": "0.9902039133998430", "percent_change_7d": "-1.9338899300354500", "last_updated": "1781888665" }, { "id": "telcoin", "name": "Telcoin", "symbol": "TEL", "rank": "80", "price_usd": "0.0023984900000000", "price_btc": "0", "24h_volume_usd": "830712", "market_cap_usd": "228146611", "available_supply": "95077236367", "total_supply": "95077236367", "max_supply": "100000000000", "percent_change_1h": "-0.4698551800861520", "percent_change_24h": "1.3275404230055200", "percent_change_7d": "-3.3312919935823000", "last_updated": "1781888662" }, { "id": "chiliz", "name": "Chiliz", "symbol": "CHZ", "rank": "68", "price_usd": "0.0218239000000000", "price_btc": "0", "24h_volume_usd": "55523825", "market_cap_usd": "227458031", "available_supply": "10422426001", "total_supply": "10422426001", "max_supply": "10422426001", "percent_change_1h": "-1.1375179245500700", "percent_change_24h": "-2.3488121876038000", "percent_change_7d": "-18.5106369717819000", "last_updated": "1781888666" }, { "id": "compound-usdt", "name": "cUSDT", "symbol": "CUSDT", "rank": "114", "price_usd": "0.0190980400000000", "price_btc": "0", "24h_volume_usd": "124", "market_cap_usd": "223314026", "available_supply": "10981194191", "total_supply": "10981194191", "max_supply": "10981194191", "percent_change_1h": "", "percent_change_24h": "", "percent_change_7d": "0.0000000000000000", "last_updated": "1695349151" }, { "id": "akash-network", "name": "Akash Network", "symbol": "AKT", "rank": "205", "price_usd": "0.7573240000000000", "price_btc": "0", "24h_volume_usd": "10004294", "market_cap_usd": "221952442", "available_supply": "292078878", "total_supply": "292078878", "max_supply": "294941693", "percent_change_1h": "-2.0578316862007600", "percent_change_24h": "3.8846735062094600", "percent_change_7d": "20.0169910019630000", "last_updated": "1781888664" }, { "id": "polis", "name": "Polis", "symbol": "POLIS", "rank": "1289", "price_usd": "14.0700000000000000", "price_btc": "0", "24h_volume_usd": "62129", "market_cap_usd": "216770149", "available_supply": "15397325", "total_supply": "15397325", "max_supply": "10293655", "percent_change_1h": "-0.2055196150794770", "percent_change_24h": "203.9334155652740000", "percent_change_7d": "173.7307539213730000", "last_updated": "1714447280" }, { "id": "the-graph", "name": "The Graph", "symbol": "GRT", "rank": "37", "price_usd": "0.0197916300000000", "price_btc": "0", "24h_volume_usd": "16254150", "market_cap_usd": "213565732", "available_supply": "10799867657", "total_supply": "10799867657", "max_supply": "10800262816", "percent_change_1h": "0.2942628289581340", "percent_change_24h": "4.8941949645334400", "percent_change_7d": "0.5286559981922710", "last_updated": "1781888667" }, { "id": "iota", "name": "IOTA", "symbol": "MIOTA", "rank": "50", "price_usd": "0.0452476200000000", "price_btc": "0", "24h_volume_usd": "6390889", "market_cap_usd": "203742441", "available_supply": "4493795633", "total_supply": "4493795633", "max_supply": "4914389608", "percent_change_1h": "-0.7642920106773730", "percent_change_24h": "-1.1458434547036600", "percent_change_7d": "-4.5636192413804400", "last_updated": "1781888665" }, { "id": "decred", "name": "Decred", "symbol": "DCR", "rank": "59", "price_usd": "11.5100000000000000", "price_btc": "0", "24h_volume_usd": "617221", "market_cap_usd": "201377298", "available_supply": "17473579", "total_supply": "17473579", "max_supply": "17473969", "percent_change_1h": "0.1195000288089750", "percent_change_24h": "-0.3560825432720290", "percent_change_7d": "-4.5919255048093000", "last_updated": "1781888667" }, { "id": "sonm", "name": "SONM", "symbol": "SNM", "rank": "318", "price_usd": "3.4000000000000000", "price_btc": "0", "24h_volume_usd": "911599995", "market_cap_usd": "190418639", "available_supply": "44400000", "total_supply": "44400000", "max_supply": "44400000", "percent_change_1h": "-32.9507824744750000", "percent_change_24h": "1401.3517345605500000", "percent_change_7d": "1953.8190336929500000", "last_updated": "1668962993" }, { "id": "ecoreal-estate", "name": "Ecoreal Estate", "symbol": "ECOREAL", "rank": "5689", "price_usd": "0.3301230000000000", "price_btc": "0", "24h_volume_usd": "330697", "market_cap_usd": "187039057", "available_supply": "566623447", "total_supply": "566623447", "max_supply": "1000000000", "percent_change_1h": "0.0147590400157169", "percent_change_24h": "3.0057164775276200", "percent_change_7d": "1.9549895072542700", "last_updated": "1764644395" }, { "id": "gains-farm", "name": "Gains Farm", "symbol": "GFARM", "rank": "902", "price_usd": "5000.3000000000000000", "price_btc": "0", "24h_volume_usd": "5067", "market_cap_usd": "179180231", "available_supply": "35834", "total_supply": "35834", "max_supply": "35834", "percent_change_1h": "", "percent_change_24h": "", "percent_change_7d": "0.0000000000000000", "last_updated": "1691649204" }, { "id": "compound-governance-token", "name": "Compound", "symbol": "COMP", "rank": "64", "price_usd": "17.6300000000000000", "price_btc": "0", "24h_volume_usd": "14124798", "market_cap_usd": "170408136", "available_supply": "9668189", "total_supply": "9668189", "max_supply": "10000000", "percent_change_1h": "0.0361291818059547", "percent_change_24h": "2.6852908197656900", "percent_change_7d": "0.1047947939706680", "last_updated": "1781888661" }, { "id": "btse-token", "name": "BTSE Token", "symbol": "BTSE", "rank": "346", "price_usd": "1.0400000000000000", "price_btc": "0", "24h_volume_usd": "6986753", "market_cap_usd": "168515954", "available_supply": "162061501", "total_supply": "162061501", "max_supply": "200000000", "percent_change_1h": "0.1617460146778240", "percent_change_24h": "-4.4846494766045000", "percent_change_7d": "-1.8120301472293200", "last_updated": "1781888661" }, { "id": "axie-infinity", "name": "Axie Infinity", "symbol": "AXS", "rank": "38", "price_usd": "0.9431170000000000", "price_btc": "0", "24h_volume_usd": "17208331", "market_cap_usd": "164095743", "available_supply": "173888325", "total_supply": "173888325", "max_supply": "270000000", "percent_change_1h": "-0.3314940987969100", "percent_change_24h": "1.9983840833081500", "percent_change_7d": "-1.2724597037156800", "last_updated": "1781888661" }, { "id": "mx-token", "name": "MX Token", "symbol": "MX", "rank": "341", "price_usd": "1.7600000000000000", "price_btc": "0", "24h_volume_usd": "3010434", "market_cap_usd": "161922551", "available_supply": "91837334", "total_supply": "91837334", "max_supply": "409024834", "percent_change_1h": "0.2913101093551250", "percent_change_24h": "-0.5638972849619810", "percent_change_7d": "4.3094459260872500", "last_updated": "1781888666" }, { "id": "trust-wallet-token", "name": "Trust Wallet Token", "symbol": "TWT", "rank": "177", "price_usd": "0.3838090000000000", "price_btc": "0", "24h_volume_usd": "5488919", "market_cap_usd": "159913091", "available_supply": "416649900", "total_supply": "416649900", "max_supply": "1000000000", "percent_change_1h": "-0.1570556631268430", "percent_change_24h": "0.2084082757742720", "percent_change_7d": "-1.5014535769443300", "last_updated": "1781888672" }, { "id": "neo", "name": "NEO", "symbol": "NEO", "rank": "42", "price_usd": "2.2000000000000000", "price_btc": "0", "24h_volume_usd": "6288243", "market_cap_usd": "155111734", "available_supply": "70530000", "total_supply": "70530000", "max_supply": "100000000", "percent_change_1h": "0.2923358203376070", "percent_change_24h": "1.1531871550093500", "percent_change_7d": "1.7313942434636700", "last_updated": "1781888672" }, { "id": "origintrail", "name": "OriginTrail", "symbol": "TRAC", "rank": "290", "price_usd": "0.3465720000000000", "price_btc": "0", "24h_volume_usd": "4467156", "market_cap_usd": "155051271", "available_supply": "447274118", "total_supply": "447274118", "max_supply": "500000000", "percent_change_1h": "0.5692940955247890", "percent_change_24h": "-0.1123686663954700", "percent_change_7d": "-2.8891333996989400", "last_updated": "1781888662" }, { "id": "swissborg", "name": "SwissBorg", "symbol": "CHSB", "rank": "106", "price_usd": "0.1559010000000000", "price_btc": "0", "24h_volume_usd": "182871", "market_cap_usd": "152942067", "available_supply": "981352443", "total_supply": "981352443", "max_supply": "981352443", "percent_change_1h": "-0.6992123621243260", "percent_change_24h": "0.9989368111654820", "percent_change_7d": "-0.9153713122892130", "last_updated": "1781888662" }, { "id": "theta-token", "name": "Theta Network", "symbol": "THETA", "rank": "24", "price_usd": "0.1529200000000000", "price_btc": "0", "24h_volume_usd": "6138045", "market_cap_usd": "152937116", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.5268411055985880", "percent_change_24h": "0.6370136217312720", "percent_change_7d": "-2.4948452223786700", "last_updated": "1781888662" }, { "id": "zano", "name": "Zano", "symbol": "ZANO", "rank": "440", "price_usd": "9.7100000000000000", "price_btc": "0", "24h_volume_usd": "1467340", "market_cap_usd": "148829630", "available_supply": "15333138", "total_supply": "15333138", "max_supply": "15334434", "percent_change_1h": "-0.6606931309127830", "percent_change_24h": "0.5081662510556950", "percent_change_7d": "5.8119022039554900", "last_updated": "1781888666" }, { "id": "stasis-eurs", "name": "STASIS EURO", "symbol": "EURS", "rank": "309", "price_usd": "1.1400000000000000", "price_btc": "0", "24h_volume_usd": "23788", "market_cap_usd": "141657150", "available_supply": "124125940", "total_supply": "124125940", "max_supply": "124125940", "percent_change_1h": "-5.4236731913173200", "percent_change_24h": "-4.9698409305204800", "percent_change_7d": "-6.1396131748727000", "last_updated": "1781888664" }, { "id": "blox", "name": "Blox", "symbol": "CDT", "rank": "641", "price_usd": "0.2053720000000000", "price_btc": "0", "24h_volume_usd": "525", "market_cap_usd": "138539362", "available_supply": "674579184", "total_supply": "674579184", "max_supply": "1000000000", "percent_change_1h": "", "percent_change_24h": "", "percent_change_7d": "0.0000000000000000", "last_updated": "1734748743" }, { "id": "the-sandbox", "name": "SAND", "symbol": "SAND", "rank": "129", "price_usd": "0.0505250000000000", "price_btc": "0", "24h_volume_usd": "12425352", "market_cap_usd": "134763542", "available_supply": "2667289212", "total_supply": "2667289212", "max_supply": "3000000000", "percent_change_1h": "-1.1162190298743700", "percent_change_24h": "0.0625449500823847", "percent_change_7d": "-3.5972492479824600", "last_updated": "1781888671" }, { "id": "thorchain", "name": "THORChain", "symbol": "RUNE", "rank": "53", "price_usd": "0.3941100000000000", "price_btc": "0", "24h_volume_usd": "8971721", "market_cap_usd": "133342307", "available_supply": "338372544", "total_supply": "338372544", "max_supply": "354208499", "percent_change_1h": "-1.0819826870817000", "percent_change_24h": "-4.4953064306113000", "percent_change_7d": "-0.7318554165096060", "last_updated": "1781888669" }, { "id": "basic-attention-token", "name": "Basic Attention Token", "symbol": "BAT", "rank": "87", "price_usd": "0.0886730000000000", "price_btc": "0", "24h_volume_usd": "17540202", "market_cap_usd": "132323055", "available_supply": "1495724657", "total_supply": "1495724657", "max_supply": "1500000000", "percent_change_1h": "-0.0912055420800923", "percent_change_24h": "-0.1236810333566170", "percent_change_7d": "-1.9070688072750100", "last_updated": "1781888668" }, { "id": "arweave", "name": "Arweave", "symbol": "AR", "rank": "84", "price_usd": "2.0000000000000000", "price_btc": "0", "24h_volume_usd": "12258580", "market_cap_usd": "131404777", "available_supply": "65652466", "total_supply": "65652466", "max_supply": "65652466", "percent_change_1h": "-0.4068488470054430", "percent_change_24h": "3.0950295744999900", "percent_change_7d": "5.7274817829732900", "last_updated": "1781888669" }, { "id": "apecoin", "name": "APEcoin", "symbol": "APE", "rank": "6922", "price_usd": "0.1300450000000000", "price_btc": "0", "24h_volume_usd": "21133153", "market_cap_usd": "130117162", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.8147621451739220", "percent_change_24h": "2.6191045574152800", "percent_change_7d": "0.2103450484060410", "last_updated": "1781888673" }, { "id": "decentraland", "name": "Decentraland", "symbol": "MANA", "rank": "86", "price_usd": "0.0667510000000000", "price_btc": "0", "24h_volume_usd": "10095822", "market_cap_usd": "129249872", "available_supply": "1935107287", "total_supply": "1935107287", "max_supply": "2193179327", "percent_change_1h": "-0.2916999258540750", "percent_change_24h": "1.2902010563651400", "percent_change_7d": "-1.1358464313048000", "last_updated": "1781888666" }, { "id": "bitcoinstaking", "name": "BitcoinStaking", "symbol": "BSK", "rank": "3965", "price_usd": "0.8212180000000000", "price_btc": "0", "24h_volume_usd": "1636", "market_cap_usd": "125487161", "available_supply": "12803965", "total_supply": "12803965", "max_supply": "12803965", "percent_change_1h": "-91.6186174762783000", "percent_change_24h": "54.4370204006021000", "percent_change_7d": "36.5309438415538000", "last_updated": "1662257966" }, { "id": "gala", "name": "Gala", "symbol": "GALA", "rank": "200", "price_usd": "0.0025520300000000", "price_btc": "0", "24h_volume_usd": "16533254", "market_cap_usd": "123212622", "available_supply": "48280285912", "total_supply": "48280285912", "max_supply": "48280286007", "percent_change_1h": "-0.3462552364130490", "percent_change_24h": "0.0798801275297319", "percent_change_7d": "-4.1095535620322500", "last_updated": "1781888668" }, { "id": "kirobo", "name": "Kirobo", "symbol": "KIRO", "rank": "303", "price_usd": "0.0253055700000000", "price_btc": "0", "24h_volume_usd": "18157", "market_cap_usd": "119964465", "available_supply": "0", "total_supply": "0", "max_supply": "2200000000", "percent_change_1h": "-1.1254591371598100", "percent_change_24h": "2.9061361191854900", "percent_change_7d": "6.3848849348885800", "last_updated": "1667810651" }, { "id": "neutrino", "name": "Neutrino USD", "symbol": "USDN", "rank": "135", "price_usd": "0.9821840000000000", "price_btc": "0", "24h_volume_usd": "895722", "market_cap_usd": "108840945", "available_supply": "110821895", "total_supply": "110821895", "max_supply": "110891356", "percent_change_1h": "0.5128096900414710", "percent_change_24h": "0.0839436196010247", "percent_change_7d": "0.0545703557177922", "last_updated": "1667810687" }, { "id": "streamr-datacoin", "name": "Streamr DATAcoin", "symbol": "DATA", "rank": "306", "price_usd": "0.1559710000000000", "price_btc": "0", "24h_volume_usd": "98910910", "market_cap_usd": "108676241", "available_supply": "697152733", "total_supply": "697152733", "max_supply": "987154514", "percent_change_1h": "-0.2817150284061570", "percent_change_24h": "10.3958851651908000", "percent_change_7d": "23.3413862453193000", "last_updated": "1629266957" }, { "id": "bitmart-token", "name": "BitMart Token", "symbol": "BMX", "rank": "458", "price_usd": "0.3204790000000000", "price_btc": "0", "24h_volume_usd": "9928824", "market_cap_usd": "108374840", "available_supply": "339412030", "total_supply": "339412030", "max_supply": "639412030", "percent_change_1h": "2.8708423875557000", "percent_change_24h": "3.4098364756256100", "percent_change_7d": "10.2994557565753000", "last_updated": "1781888651" }, { "id": "platoncoin", "name": "PlatonCoin", "symbol": "PLTC", "rank": "412", "price_usd": "0.9495250000000000", "price_btc": "0", "24h_volume_usd": "6", "market_cap_usd": "108340248", "available_supply": "114099391", "total_supply": "114099391", "max_supply": "300000000", "percent_change_1h": "-0.1569463100731680", "percent_change_24h": "-0.2068252995934170", "percent_change_7d": "2.3901673731764400", "last_updated": "1667810434" }, { "id": "wemix-token", "name": "Wemix Token", "symbol": "WEMIX", "rank": "8522", "price_usd": "0.2338310000000000", "price_btc": "0", "24h_volume_usd": "801548", "market_cap_usd": "108069430", "available_supply": "462277841", "total_supply": "462277841", "max_supply": "552473210", "percent_change_1h": "0.1068280218455070", "percent_change_24h": "0.4876410058043510", "percent_change_7d": "-7.1210813649633300", "last_updated": "1781888646" }, { "id": "golem", "name": "Golem", "symbol": "GLM", "rank": "146", "price_usd": "0.1065020000000000", "price_btc": "0", "24h_volume_usd": "5557656", "market_cap_usd": "106493306", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.3091849420189580", "percent_change_24h": "1.2057301774795500", "percent_change_7d": "-3.9115478176121500", "last_updated": "1781888649" }, { "id": "stp-network", "name": "STP Network", "symbol": "STPT", "rank": "351", "price_usd": "0.0539040000000000", "price_btc": "0", "24h_volume_usd": "4129129", "market_cap_usd": "104714699", "available_supply": "1942420283", "total_supply": "1942420283", "max_supply": "1942420283", "percent_change_1h": "0.0058310573226517", "percent_change_24h": "0.1453591210970670", "percent_change_7d": "-0.0222000171413383", "last_updated": "1781888650" }, { "id": "newton-project", "name": "Newton Project", "symbol": "NEW", "rank": "3695", "price_usd": "0.0010431400000000", "price_btc": "0", "24h_volume_usd": "889166", "market_cap_usd": "103084211", "available_supply": "98823661261", "total_supply": "98823661261", "max_supply": "98823661261", "percent_change_1h": "-0.0077145109713655", "percent_change_24h": "-0.4184628238696160", "percent_change_7d": "-5.6546091315506700", "last_updated": "1781888648" }, { "id": "1inch", "name": "1inch", "symbol": "1INCH", "rank": "133", "price_usd": "0.0728970000000000", "price_btc": "0", "24h_volume_usd": "13818778", "market_cap_usd": "102738555", "available_supply": "1405573966", "total_supply": "1405573966", "max_supply": "1500000000", "percent_change_1h": "-0.4725518162033960", "percent_change_24h": "0.4826200304228280", "percent_change_7d": "1.1108318792456700", "last_updated": "1781888646" }, { "id": "nucypher", "name": "NuCypher", "symbol": "NU", "rank": "246", "price_usd": "0.0953290000000000", "price_btc": "0", "24h_volume_usd": "16405", "market_cap_usd": "102416061", "available_supply": "0", "total_supply": "0", "max_supply": "3885390082", "percent_change_1h": "-0.3656320955579610", "percent_change_24h": "-6.0399184638210100", "percent_change_7d": "14.8594820271946000", "last_updated": "1708159028" } ]