[ { "id": "stellar", "name": "Stellar", "symbol": "XLM", "rank": "18", "price_usd": "0.1722430000000000", "price_btc": "0", "24h_volume_usd": "107435980", "market_cap_usd": "6063369298", "available_supply": "35201672722", "total_supply": "35201672722", "max_supply": "50001786837", "percent_change_1h": "-1.2598000000000000", "percent_change_24h": "-3.9011100000000000", "percent_change_7d": "-15.1593000000000000", "last_updated": "1792354368" }, { "id": "bitcoin-cash", "name": "Bitcoin Cash", "symbol": "BCH", "rank": "19", "price_usd": "265.4900000000000000", "price_btc": "0", "24h_volume_usd": "112786315", "market_cap_usd": "5335788854", "available_supply": "20104553", "total_supply": "20104553", "max_supply": "20104825", "percent_change_1h": "-1.6981000000000000", "percent_change_24h": "-3.9399300000000000", "percent_change_7d": "-6.6041000000000000", "last_updated": "1792354368" }, { "id": "dai", "name": "Dai", "symbol": "DAI", "rank": "21", "price_usd": "1.0000000000000000", "price_btc": "0", "24h_volume_usd": "177049508", "market_cap_usd": "4534290596", "available_supply": "4532863102", "total_supply": "4532863102", "max_supply": "4532863102", "percent_change_1h": "0.0043000000000000", "percent_change_24h": "-0.0197100000000000", "percent_change_7d": "0.0270000000000000", "last_updated": "1792354368" }, { "id": "litecoin", "name": "Litecoin", "symbol": "LTC", "rank": "22", "price_usd": "57.0100000000000000", "price_btc": "0", "24h_volume_usd": "240074745", "market_cap_usd": "4430452311", "available_supply": "77731798", "total_supply": "77731798", "max_supply": "77731811", "percent_change_1h": "-2.0843000000000000", "percent_change_24h": "-3.9054000000000000", "percent_change_7d": "-11.6544000000000000", "last_updated": "1792354368" }, { "id": "uniswap", "name": "Uniswap", "symbol": "UNI", "rank": "23", "price_usd": "6.8400000000000000", "price_btc": "0", "24h_volume_usd": "296797202", "market_cap_usd": "4274154663", "available_supply": "624744422", "total_supply": "624744422", "max_supply": "886992419", "percent_change_1h": "-2.0672000000000000", "percent_change_24h": "-4.6116000000000000", "percent_change_7d": "-11.8173000000000000", "last_updated": "1792354368" }, { "id": "avalanche-2", "name": "Avalanche", "symbol": "AVAX", "rank": "24", "price_usd": "9.3500000000000000", "price_btc": "0", "24h_volume_usd": "241690056", "market_cap_usd": "4145398944", "available_supply": "443577353", "total_supply": "443577353", "max_supply": "470245786", "percent_change_1h": "-2.2225000000000000", "percent_change_24h": "-5.5716300000000000", "percent_change_7d": "-14.2284000000000000", "last_updated": "1792354368" }, { "id": "hedera-hashgraph", "name": "Hedera Hashgraph", "symbol": "HBAR", "rank": "25", "price_usd": "0.0818760000000000", "price_btc": "0", "24h_volume_usd": "202345660", "market_cap_usd": "3603276362", "available_supply": "44027157637", "total_supply": "44027157637", "max_supply": "50000000000", "percent_change_1h": "-3.1389000000000000", "percent_change_24h": "-3.4689500000000000", "percent_change_7d": "-11.9544000000000000", "last_updated": "1792354368" }, { "id": "tether-gold", "name": "Tether Gold", "symbol": "XAUT", "rank": "26", "price_usd": "4143.5900000000000000", "price_btc": "0", "24h_volume_usd": "76085307", "market_cap_usd": "3352161988", "available_supply": "808995", "total_supply": "808995", "max_supply": "827418", "percent_change_1h": "-0.1359000000000000", "percent_change_24h": "-0.3048800000000000", "percent_change_7d": "-1.0368000000000000", "last_updated": "1792354368" }, { "id": "shiba-inu", "name": "Shiba Inu", "symbol": "SHIB", "rank": "27", "price_usd": "0.0000048100000000", "price_btc": "0", "24h_volume_usd": "39699698", "market_cap_usd": "2837466877", "available_supply": "589238300413256", "total_supply": "589238300413256", "max_supply": "589495737476616", "percent_change_1h": "-1.6690000000000000", "percent_change_24h": "-4.1465900000000000", "percent_change_7d": "-12.1184000000000000", "last_updated": "1792354368" }, { "id": "crypto-com-chain", "name": "Crypto.com Coin", "symbol": "CRO", "rank": "28", "price_usd": "0.0550280000000000", "price_btc": "0", "24h_volume_usd": "5554247", "market_cap_usd": "2791677954", "available_supply": "50726852488", "total_supply": "50726852488", "max_supply": "98988113331", "percent_change_1h": "-1.2544000000000000", "percent_change_24h": "-3.9284600000000000", "percent_change_7d": "-9.2332000000000000", "last_updated": "1792354368" }, { "id": "quant-network", "name": "Quant", "symbol": "QNT", "rank": "29", "price_usd": "182.7800000000000000", "price_btc": "0", "24h_volume_usd": "65767439", "market_cap_usd": "2660178964", "available_supply": "14556178", "total_supply": "14556178", "max_supply": "14612493", "percent_change_1h": "-2.6864000000000000", "percent_change_24h": "-8.5897200000000000", "percent_change_7d": "-24.9659000000000000", "last_updated": "1792354368" }, { "id": "okb", "name": "OKB", "symbol": "OKB", "rank": "31", "price_usd": "110.3800000000000000", "price_btc": "0", "24h_volume_usd": "25334106", "market_cap_usd": "2317913247", "available_supply": "21000000", "total_supply": "21000000", "max_supply": "21000000", "percent_change_1h": "-1.6313000000000000", "percent_change_24h": "-5.5881500000000000", "percent_change_7d": "-12.1085000000000000", "last_updated": "1792354368" }, { "id": "aave", "name": "Aave", "symbol": "AAVE", "rank": "32", "price_usd": "146.5000000000000000", "price_btc": "0", "24h_volume_usd": "187795791", "market_cap_usd": "2261065701", "available_supply": "15436330", "total_supply": "15436330", "max_supply": "16000000", "percent_change_1h": "-2.0067000000000000", "percent_change_24h": "-4.3088900000000000", "percent_change_7d": "-13.7030000000000000", "last_updated": "1792354368" }, { "id": "pax-gold", "name": "PAX Gold", "symbol": "PAXG", "rank": "34", "price_usd": "4143.6900000000000000", "price_btc": "0", "24h_volume_usd": "47932832", "market_cap_usd": "1825731419", "available_supply": "440603", "total_supply": "440603", "max_supply": "440604", "percent_change_1h": "-0.1424000000000000", "percent_change_24h": "-0.3544500000000000", "percent_change_7d": "-1.1070000000000000", "last_updated": "1792354368" }, { "id": "polkadot", "name": "Polkadot", "symbol": "DOT", "rank": "35", "price_usd": "1.0500000000000000", "price_btc": "0", "24h_volume_usd": "130859792", "market_cap_usd": "1793999696", "available_supply": "1707974762", "total_supply": "1707974762", "max_supply": "1707974762", "percent_change_1h": "-2.1552000000000000", "percent_change_24h": "-7.5563000000000000", "percent_change_7d": "-16.4333000000000000", "last_updated": "1792354368" }, { "id": "ethereum-classic", "name": "Ethereum Classic", "symbol": "ETC", "rank": "38", "price_usd": "7.4900000000000000", "price_btc": "0", "24h_volume_usd": "49235157", "market_cap_usd": "1189606855", "available_supply": "158811812", "total_supply": "158811812", "max_supply": "158811812", "percent_change_1h": "-1.6998000000000000", "percent_change_24h": "-4.6344700000000000", "percent_change_7d": "-11.7436000000000000", "last_updated": "1792354368" }, { "id": "just", "name": "JUST", "symbol": "JST", "rank": "39", "price_usd": "0.1350050000000000", "price_btc": "0", "24h_volume_usd": "21848144", "market_cap_usd": "1082479938", "available_supply": "8018019892", "total_supply": "8018019892", "max_supply": "8018019892", "percent_change_1h": "-0.4475000000000000", "percent_change_24h": "-0.6432600000000000", "percent_change_7d": "-0.8262000000000000", "last_updated": "1792354368" }, { "id": "kucoin-shares", "name": "KuCoin Shares", "symbol": "KCS", "rank": "40", "price_usd": "7.3600000000000000", "price_btc": "0", "24h_volume_usd": "52976165", "market_cap_usd": "1027486602", "available_supply": "139655021", "total_supply": "139655021", "max_supply": "142155021", "percent_change_1h": "-0.1479000000000000", "percent_change_24h": "-0.9522500000000000", "percent_change_7d": "-3.5567000000000000", "last_updated": "1792354368" }, { "id": "gatechain-token", "name": "GateToken", "symbol": "GT", "rank": "41", "price_usd": "9.8100000000000000", "price_btc": "0", "24h_volume_usd": "2516132", "market_cap_usd": "1027147730", "available_supply": "104677896", "total_supply": "104677896", "max_supply": "116929128", "percent_change_1h": "-0.3290000000000000", "percent_change_24h": "-2.7077500000000000", "percent_change_7d": "-11.6673000000000000", "last_updated": "1792354368" }, { "id": "algorand", "name": "Algorand", "symbol": "ALGO", "rank": "43", "price_usd": "0.1067780000000000", "price_btc": "0", "24h_volume_usd": "42510266", "market_cap_usd": "968777370", "available_supply": "9072700522", "total_supply": "9072700522", "max_supply": "9072700522", "percent_change_1h": "-1.2725000000000000", "percent_change_24h": "-5.2831800000000000", "percent_change_7d": "-15.3972000000000000", "last_updated": "1792354368" }, { "id": "render-token", "name": "Render Token", "symbol": "RNDR", "rank": "45", "price_usd": "1.7300000000000000", "price_btc": "0", "24h_volume_usd": "46627511", "market_cap_usd": "896730152", "available_supply": "518776241", "total_supply": "518776241", "max_supply": "533536415", "percent_change_1h": "-2.5183000000000000", "percent_change_24h": "-7.7507700000000000", "percent_change_7d": "-13.2851000000000000", "last_updated": "1792354368" }, { "id": "cosmos", "name": "Cosmos", "symbol": "ATOM", "rank": "46", "price_usd": "1.6300000000000000", "price_btc": "0", "24h_volume_usd": "37558032", "market_cap_usd": "874417956", "available_supply": "536830239", "total_supply": "536830239", "max_supply": "536830239", "percent_change_1h": "-1.5795000000000000", "percent_change_24h": "-4.9772900000000000", "percent_change_7d": "-14.5943000000000000", "last_updated": "1792354368" }, { "id": "filecoin", "name": "Filecoin", "symbol": "FIL", "rank": "47", "price_usd": "0.9969990000000000", "price_btc": "0", "24h_volume_usd": "132008136", "market_cap_usd": "833124279", "available_supply": "835539874", "total_supply": "835539874", "max_supply": "1956978452", "percent_change_1h": "-2.7120000000000000", "percent_change_24h": "-8.5443700000000000", "percent_change_7d": "-14.0302000000000000", "last_updated": "1792354368" }, { "id": "nexo", "name": "NEXO", "symbol": "NEXO", "rank": "48", "price_usd": "0.8033120000000000", "price_btc": "0", "24h_volume_usd": "1740553", "market_cap_usd": "803986708", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.6907000000000000", "percent_change_24h": "-0.4978100000000000", "percent_change_7d": "-4.7629000000000000", "last_updated": "1792354368" }, { "id": "injective-protocol", "name": "Injective Protocol", "symbol": "INJ", "rank": "50", "price_usd": "7.9000000000000000", "price_btc": "0", "24h_volume_usd": "114764495", "market_cap_usd": "789688513", "available_supply": "100000000", "total_supply": "100000000", "max_supply": "100000000", "percent_change_1h": "-2.5468000000000000", "percent_change_24h": "-9.2749400000000000", "percent_change_7d": "0.2542000000000000", "last_updated": "1792354368" }, { "id": "pancakeswap-token", "name": "PancakeSwap", "symbol": "CAKE", "rank": "51", "price_usd": "2.1100000000000000", "price_btc": "0", "24h_volume_usd": "49078328", "market_cap_usd": "670203014", "available_supply": "317957419", "total_supply": "317957419", "max_supply": "329536890", "percent_change_1h": "-1.7574000000000000", "percent_change_24h": "-4.9185600000000000", "percent_change_7d": "-8.0929000000000000", "last_updated": "1792354368" }, { "id": "blockstack", "name": "Blockstack", "symbol": "STX", "rank": "52", "price_usd": "0.3440270000000000", "price_btc": "0", "24h_volume_usd": "17783271", "market_cap_usd": "646151770", "available_supply": "1875739468", "total_supply": "1875739468", "max_supply": "1875739468", "percent_change_1h": "-2.1467000000000000", "percent_change_24h": "-8.1892300000000000", "percent_change_7d": "-12.7024000000000000", "last_updated": "1792354368" }, { "id": "xdce-crowd-sale", "name": "XinFin", "symbol": "XDC", "rank": "53", "price_usd": "0.0323080500000000", "price_btc": "0", "24h_volume_usd": "8335683", "market_cap_usd": "644181461", "available_supply": "19946688440", "total_supply": "19946688440", "max_supply": "38065686425", "percent_change_1h": "-1.1172000000000000", "percent_change_24h": "-3.0589900000000000", "percent_change_7d": "-8.2043000000000000", "last_updated": "1792354368" }, { "id": "dash", "name": "Dash", "symbol": "DASH", "rank": "54", "price_usd": "46.3700000000000000", "price_btc": "0", "24h_volume_usd": "44175660", "market_cap_usd": "596312571", "available_supply": "12865959", "total_supply": "12865959", "max_supply": "12865959", "percent_change_1h": "-2.7653000000000000", "percent_change_24h": "-5.7563200000000000", "percent_change_7d": "-10.9813000000000000", "last_updated": "1792354368" }, { "id": "beldex", "name": "Beldex", "symbol": "BDX", "rank": "55", "price_usd": "0.0750580000000000", "price_btc": "0", "24h_volume_usd": "1999496", "market_cap_usd": "590147812", "available_supply": "7871333168", "total_supply": "7871333168", "max_supply": "9939718245", "percent_change_1h": "-2.7595000000000000", "percent_change_24h": "-2.2669600000000000", "percent_change_7d": "-6.8814000000000000", "last_updated": "1792354368" }, { "id": "vechain", "name": "VeChain", "symbol": "VET", "rank": "56", "price_usd": "0.0064520200000000", "price_btc": "0", "24h_volume_usd": "4766085", "market_cap_usd": "554767287", "available_supply": "85985041177", "total_supply": "85985041177", "max_supply": "85985041177", "percent_change_1h": "-2.8088000000000000", "percent_change_24h": "-5.1206400000000000", "percent_change_7d": "-19.4211000000000000", "last_updated": "1792354368" }, { "id": "curve-dao-token", "name": "Curve DAO Token", "symbol": "CRV", "rank": "57", "price_usd": "0.3292520000000000", "price_btc": "0", "24h_volume_usd": "48091412", "market_cap_usd": "518334813", "available_supply": "1574539356", "total_supply": "1574539356", "max_supply": "2427083594", "percent_change_1h": "-1.8833000000000000", "percent_change_24h": "-5.3871300000000000", "percent_change_7d": "-11.2174000000000000", "last_updated": "1792354368" }, { "id": "true-usd", "name": "TrueUSD", "symbol": "TUSD", "rank": "58", "price_usd": "0.9992210000000000", "price_btc": "0", "24h_volume_usd": "14140445", "market_cap_usd": "494129186", "available_supply": "494515083", "total_supply": "494515083", "max_supply": "494515083", "percent_change_1h": "-0.0004000000000000", "percent_change_24h": "-0.0109200000000000", "percent_change_7d": "0.0440000000000000", "last_updated": "1792354368" }, { "id": "fetch-ai", "name": "Fetch.ai", "symbol": "FET", "rank": "63", "price_usd": "0.1802680000000000", "price_btc": "0", "24h_volume_usd": "89154798", "market_cap_usd": "416745106", "available_supply": "2311508384", "total_supply": "2311508384", "max_supply": "2714384547", "percent_change_1h": "-3.1165000000000000", "percent_change_24h": "-7.3035400000000000", "percent_change_7d": "-23.7919000000000000", "last_updated": "1792354368" }, { "id": "bitcoin-cash-sv", "name": "Bitcoin SV", "symbol": "BSV", "rank": "66", "price_usd": "17.0900000000000000", "price_btc": "0", "24h_volume_usd": "3313731", "market_cap_usd": "343466961", "available_supply": "20098813", "total_supply": "20098813", "max_supply": "20098881", "percent_change_1h": "-2.6543000000000000", "percent_change_24h": "-5.8052200000000000", "percent_change_7d": "-11.4001000000000000", "last_updated": "1792354368" }, { "id": "sun-token", "name": "Sun Token", "symbol": "SUN", "rank": "68", "price_usd": "0.0165104100000000", "price_btc": "0", "24h_volume_usd": "12813918", "market_cap_usd": "317344274", "available_supply": "19222181989", "total_supply": "19222181989", "max_supply": "19900730000", "percent_change_1h": "-0.0474000000000000", "percent_change_24h": "-0.6031200000000000", "percent_change_7d": "-1.9844000000000000", "last_updated": "1792354368" }, { "id": "tezos", "name": "Tezos", "symbol": "XTZ", "rank": "69", "price_usd": "0.2867450000000000", "price_btc": "0", "24h_volume_usd": "4775210", "market_cap_usd": "315052768", "available_supply": "1099176652", "total_supply": "1099176652", "max_supply": "1119145087", "percent_change_1h": "-2.3653000000000000", "percent_change_24h": "-5.8758300000000000", "percent_change_7d": "-7.5039000000000000", "last_updated": "1792354368" }, { "id": "gnosis", "name": "Gnosis", "symbol": "GNO", "rank": "70", "price_usd": "113.6100000000000000", "price_btc": "0", "24h_volume_usd": "923486", "market_cap_usd": "299945672", "available_supply": "2639589", "total_supply": "2639589", "max_supply": "3000000", "percent_change_1h": "0.3586000000000000", "percent_change_24h": "-0.7066100000000000", "percent_change_7d": "-1.6847000000000000", "last_updated": "1792354368" }, { "id": "bytecoin", "name": "Bytecoin", "symbol": "BCN", "rank": "74", "price_usd": "0.0014442100000000", "price_btc": "0", "24h_volume_usd": "33", "market_cap_usd": "265763830", "available_supply": "184020000000", "total_supply": "184020000000", "max_supply": "184066828814", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "0.0000000000000000", "percent_change_7d": "0.0000000000000000", "last_updated": "1785869450" }, { "id": "conflux-token", "name": "Conflux Token", "symbol": "CFX", "rank": "76", "price_usd": "0.0504870000000000", "price_btc": "0", "24h_volume_usd": "5722227", "market_cap_usd": "264821411", "available_supply": "5248364536", "total_supply": "5248364536", "max_supply": "5248364765", "percent_change_1h": "-4.2344000000000000", "percent_change_24h": "-7.0461300000000000", "percent_change_7d": "-26.2861000000000000", "last_updated": "1792354368" }, { "id": "decred", "name": "Decred", "symbol": "DCR", "rank": "78", "price_usd": "14.2400000000000000", "price_btc": "0", "24h_volume_usd": "406379", "market_cap_usd": "251597077", "available_supply": "17652575", "total_supply": "17652575", "max_supply": "17652575", "percent_change_1h": "-0.6682000000000000", "percent_change_24h": "-2.4924100000000000", "percent_change_7d": "-14.8243000000000000", "last_updated": "1792354368" }, { "id": "basic-attention-token", "name": "Basic Attention Token", "symbol": "BAT", "rank": "79", "price_usd": "0.1667770000000000", "price_btc": "0", "24h_volume_usd": "23153628", "market_cap_usd": "249484659", "available_supply": "1495724657", "total_supply": "1495724657", "max_supply": "1500000000", "percent_change_1h": "-0.5208000000000000", "percent_change_24h": "-10.1557200000000000", "percent_change_7d": "9.8606000000000000", "last_updated": "1792354368" }, { "id": "the-graph", "name": "The Graph", "symbol": "GRT", "rank": "80", "price_usd": "0.0227566300000000", "price_btc": "0", "24h_volume_usd": "7970931", "market_cap_usd": "248945035", "available_supply": "10941320353", "total_supply": "10941320353", "max_supply": "11612995353", "percent_change_1h": "-1.8849000000000000", "percent_change_24h": "-6.8898000000000000", "percent_change_7d": "-18.2061000000000000", "last_updated": "1792354368" }, { "id": "terra-luna", "name": "Terra", "symbol": "LUNA", "rank": "81", "price_usd": "0.0000446500000000", "price_btc": "0", "24h_volume_usd": "9635519", "market_cap_usd": "246357672", "available_supply": "5519918566687", "total_supply": "5519918566687", "max_supply": "6446048468470", "percent_change_1h": "-1.9308000000000000", "percent_change_24h": "-7.2632900000000000", "percent_change_7d": "-13.2346000000000000", "last_updated": "1792354368" }, { "id": "arweave", "name": "Arweave", "symbol": "AR", "rank": "82", "price_usd": "3.6000000000000000", "price_btc": "0", "24h_volume_usd": "7761927", "market_cap_usd": "236188530", "available_supply": "65652466", "total_supply": "65652466", "max_supply": "65652466", "percent_change_1h": "-2.0157000000000000", "percent_change_24h": "-6.7247500000000000", "percent_change_7d": "-16.4226000000000000", "last_updated": "1792354368" }, { "id": "frax", "name": "Frax", "symbol": "FRAX", "rank": "84", "price_usd": "0.9913210000000000", "price_btc": "0", "24h_volume_usd": "329843", "market_cap_usd": "217408705", "available_supply": "219310246", "total_supply": "219310246", "max_supply": "219310246", "percent_change_1h": "-0.0291000000000000", "percent_change_24h": "0.0366200000000000", "percent_change_7d": "-0.0983000000000000", "last_updated": "1792354368" }, { "id": "compound-governance-token", "name": "Compound", "symbol": "COMP", "rank": "86", "price_usd": "20.6800000000000000", "price_btc": "0", "24h_volume_usd": "9818336", "market_cap_usd": "206870238", "available_supply": "10000000", "total_supply": "10000000", "max_supply": "10000000", "percent_change_1h": "-1.0925000000000000", "percent_change_24h": "-3.9239700000000000", "percent_change_7d": "-16.9735000000000000", "last_updated": "1792354368" }, { "id": "thorchain", "name": "THORChain", "symbol": "RUNE", "rank": "87", "price_usd": "0.6141070000000000", "price_btc": "0", "24h_volume_usd": "61225013", "market_cap_usd": "201838020", "available_supply": "328541962", "total_supply": "328541962", "max_supply": "353898181", "percent_change_1h": "-1.1203000000000000", "percent_change_24h": "-4.2077600000000000", "percent_change_7d": "-11.4644000000000000", "last_updated": "1792354368" }, { "id": "iota", "name": "IOTA", "symbol": "MIOTA", "rank": "88", "price_usd": "0.0428838600000000", "price_btc": "0", "24h_volume_usd": "5140356", "market_cap_usd": "201521392", "available_supply": "4697929590", "total_supply": "4697929590", "max_supply": "5007189865", "percent_change_1h": "-2.7433000000000000", "percent_change_24h": "-8.1475900000000000", "percent_change_7d": "-19.1295000000000000", "last_updated": "1792354368" }, { "id": "akash-network", "name": "Akash Network", "symbol": "AKT", "rank": "89", "price_usd": "0.6479870000000000", "price_btc": "0", "24h_volume_usd": "3804260", "market_cap_usd": "193992868", "available_supply": "298952017", "total_supply": "298952017", "max_supply": "298952114", "percent_change_1h": "-2.0867000000000000", "percent_change_24h": "-7.6106000000000000", "percent_change_7d": "-15.9502000000000000", "last_updated": "1792354368" }, { "id": "trust-wallet-token", "name": "Trust Wallet Token", "symbol": "TWT", "rank": "92", "price_usd": "0.4364220000000000", "price_btc": "0", "24h_volume_usd": "5655906", "market_cap_usd": "181831515", "available_supply": "416649900", "total_supply": "416649900", "max_supply": "1000000000", "percent_change_1h": "-2.2074000000000000", "percent_change_24h": "-6.6898400000000000", "percent_change_7d": "-14.9605000000000000", "last_updated": "1792354368" }, { "id": "theta-token", "name": "Theta Network", "symbol": "THETA", "rank": "93", "price_usd": "0.1805180000000000", "price_btc": "0", "24h_volume_usd": "2510742", "market_cap_usd": "180476059", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-2.0122000000000000", "percent_change_24h": "-7.9112200000000000", "percent_change_7d": "-20.3989000000000000", "last_updated": "1792354368" }, { "id": "mx-token", "name": "MX Token", "symbol": "MX", "rank": "95", "price_usd": "1.9300000000000000", "price_btc": "0", "24h_volume_usd": "6309533", "market_cap_usd": "177042872", "available_supply": "91837334", "total_supply": "91837334", "max_supply": "409024834", "percent_change_1h": "-0.1206000000000000", "percent_change_24h": "-0.2167700000000000", "percent_change_7d": "1.1581000000000000", "last_updated": "1792354368" }, { "id": "origintrail", "name": "OriginTrail", "symbol": "TRAC", "rank": "96", "price_usd": "0.3834930000000000", "price_btc": "0", "24h_volume_usd": "3701994", "market_cap_usd": "171526218", "available_supply": "447274118", "total_supply": "447274118", "max_supply": "500000000", "percent_change_1h": "-0.3833000000000000", "percent_change_24h": "-5.1961800000000000", "percent_change_7d": "-8.2023000000000000", "last_updated": "1792354368" }, { "id": "axie-infinity", "name": "Axie Infinity", "symbol": "AXS", "rank": "97", "price_usd": "0.9721780000000000", "price_btc": "0", "24h_volume_usd": "12952751", "market_cap_usd": "170662058", "available_supply": "175597600", "total_supply": "175597600", "max_supply": "270000000", "percent_change_1h": "-1.9106000000000000", "percent_change_24h": "-7.9402200000000000", "percent_change_7d": "-22.6509000000000000", "last_updated": "1792354368" }, { "id": "btse-token", "name": "BTSE Token", "symbol": "BTSE", "rank": "98", "price_usd": "1.0340000000000000", "price_btc": "0", "24h_volume_usd": "251760", "market_cap_usd": "167521553", "available_supply": "162061501", "total_supply": "162061501", "max_supply": "200000000", "percent_change_1h": "0.1110000000000000", "percent_change_24h": "0.3472300000000000", "percent_change_7d": "4.2564000000000000", "last_updated": "1792354368" }, { "id": "the-sandbox", "name": "SAND", "symbol": "SAND", "rank": "99", "price_usd": "0.0568460000000000", "price_btc": "0", "24h_volume_usd": "113521563", "market_cap_usd": "166993136", "available_supply": "2937639702", "total_supply": "2937639702", "max_supply": "3000000000", "percent_change_1h": "-4.0377000000000000", "percent_change_24h": "-6.3683100000000000", "percent_change_7d": "-13.4390000000000000", "last_updated": "1792354368" }, { "id": "telcoin", "name": "Telcoin", "symbol": "TEL", "rank": "100", "price_usd": "0.0016296400000000", "price_btc": "0", "24h_volume_usd": "268960", "market_cap_usd": "161020952", "available_supply": "98808414242", "total_supply": "98808414242", "max_supply": "100000000000", "percent_change_1h": "0.4273000000000000", "percent_change_24h": "-4.5718400000000000", "percent_change_7d": "11.4737000000000000", "last_updated": "1790271740" }, { "id": "swissborg", "name": "SwissBorg", "symbol": "CHSB", "rank": "101", "price_usd": "0.1620510000000000", "price_btc": "0", "24h_volume_usd": "255804", "market_cap_usd": "159029804", "available_supply": "981352443", "total_supply": "981352443", "max_supply": "981352443", "percent_change_1h": "-1.3928000000000000", "percent_change_24h": "-2.5621800000000000", "percent_change_7d": "-8.1524000000000000", "last_updated": "1792354368" }, { "id": "decentraland", "name": "Decentraland", "symbol": "MANA", "rank": "102", "price_usd": "0.0810940000000000", "price_btc": "0", "24h_volume_usd": "11925278", "market_cap_usd": "158809574", "available_supply": "1958315315", "total_supply": "1958315315", "max_supply": "2193179327", "percent_change_1h": "-2.3346000000000000", "percent_change_24h": "-9.1864000000000000", "percent_change_7d": "-15.8589000000000000", "last_updated": "1792354368" }, { "id": "neo", "name": "NEO", "symbol": "NEO", "rank": "104", "price_usd": "2.1200000000000000", "price_btc": "0", "24h_volume_usd": "2906510", "market_cap_usd": "149632264", "available_supply": "70530000", "total_supply": "70530000", "max_supply": "100000000", "percent_change_1h": "-2.3682000000000000", "percent_change_24h": "-7.0324300000000000", "percent_change_7d": "-20.0416000000000000", "last_updated": "1792354368" }, { "id": "chiliz", "name": "Chiliz", "symbol": "CHZ", "rank": "106", "price_usd": "0.0131969000000000", "price_btc": "0", "24h_volume_usd": "11791736", "market_cap_usd": "139264094", "available_supply": "10559985172", "total_supply": "10559985172", "max_supply": "10559985172", "percent_change_1h": "-2.2176000000000000", "percent_change_24h": "-5.9428000000000000", "percent_change_7d": "-16.5724000000000000", "last_updated": "1792354368" }, { "id": "apecoin", "name": "APEcoin", "symbol": "APE", "rank": "108", "price_usd": "0.1347970000000000", "price_btc": "0", "24h_volume_usd": "20840229", "market_cap_usd": "134752204", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-1.7286000000000000", "percent_change_24h": "-11.1052500000000000", "percent_change_7d": "-14.2239000000000000", "last_updated": "1792354368" }, { "id": "mimblewimblecoin", "name": "MimbleWimbleCoin", "symbol": "MWC", "rank": "109", "price_usd": "11.6500000000000000", "price_btc": "0", "24h_volume_usd": "184", "market_cap_usd": "125513993", "available_supply": "11013001", "total_supply": "11013001", "max_supply": "11013162", "percent_change_1h": "-0.2640606254417910", "percent_change_24h": "0.3009653803270450", "percent_change_7d": "5.5732662646007300", "last_updated": "1786004977" }, { "id": "1inch", "name": "1inch", "symbol": "1INCH", "rank": "111", "price_usd": "0.0892280000000000", "price_btc": "0", "24h_volume_usd": "5810148", "market_cap_usd": "125368489", "available_supply": "1405573966", "total_supply": "1405573966", "max_supply": "1500000000", "percent_change_1h": "-1.2432000000000000", "percent_change_24h": "-3.8179600000000000", "percent_change_7d": "-9.5664000000000000", "last_updated": "1792354368" }, { "id": "stp-network", "name": "STP Network", "symbol": "STPT", "rank": "113", "price_usd": "0.0609690000000000", "price_btc": "0", "24h_volume_usd": "2704245", "market_cap_usd": "118390677", "available_supply": "1942420283", "total_supply": "1942420283", "max_supply": "1942420283", "percent_change_1h": "-2.1655000000000000", "percent_change_24h": "-2.3014600000000000", "percent_change_7d": "-8.4604000000000000", "last_updated": "1792354368" }, { "id": "havven", "name": "Synthetix Network Token", "symbol": "SNX", "rank": "114", "price_usd": "0.2026770000000000", "price_btc": "0", "24h_volume_usd": "3936619", "market_cap_usd": "117731922", "available_supply": "580980590", "total_supply": "580980590", "max_supply": "581404224", "percent_change_1h": "-2.1178000000000000", "percent_change_24h": "-7.1589000000000000", "percent_change_7d": "-16.8192000000000000", "last_updated": "1792354368" }, { "id": "hive_dollar", "name": "Hive Dollar", "symbol": "HBD", "rank": "115", "price_usd": "3.5100000000000000", "price_btc": "0", "24h_volume_usd": "2436655", "market_cap_usd": "115702377", "available_supply": "33005961", "total_supply": "33005961", "max_supply": "33005961", "percent_change_1h": "3.7177000000000000", "percent_change_24h": "31.3096100000000000", "percent_change_7d": "237.4547000000000000", "last_updated": "1792247634" }, { "id": "reserve-rights-token", "name": "Reserve Rights Token", "symbol": "RSR", "rank": "116", "price_usd": "0.0018338700000000", "price_btc": "0", "24h_volume_usd": "16130240", "market_cap_usd": "114742161", "available_supply": "62553174091", "total_supply": "62553174091", "max_supply": "100000000000", "percent_change_1h": "-2.2315000000000000", "percent_change_24h": "-9.1410600000000000", "percent_change_7d": "13.1965000000000000", "last_updated": "1792354429" }, { "id": "golem", "name": "Golem", "symbol": "GLM", "rank": "119", "price_usd": "0.1061710000000000", "price_btc": "0", "24h_volume_usd": "1288025", "market_cap_usd": "106179799", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-2.3246000000000000", "percent_change_24h": "-7.2376600000000000", "percent_change_7d": "-20.8062000000000000", "last_updated": "1792354429" }, { "id": "elrond-erd-2", "name": "Elrond", "symbol": "EGLD", "rank": "120", "price_usd": "3.4000000000000000", "price_btc": "0", "24h_volume_usd": "2129536", "market_cap_usd": "105364420", "available_supply": "30989815", "total_supply": "30989815", "max_supply": "30989815", "percent_change_1h": "-1.8376000000000000", "percent_change_24h": "-6.2193600000000000", "percent_change_7d": "-14.4714000000000000", "last_updated": "1792354429" }, { "id": "stronghold-token", "name": "Stronghold Token", "symbol": "SHX", "rank": "121", "price_usd": "0.0056666600000000", "price_btc": "0", "24h_volume_usd": "562636", "market_cap_usd": "105225492", "available_supply": "18571150751", "total_supply": "18571150751", "max_supply": "99747870079", "percent_change_1h": "-0.9533000000000000", "percent_change_24h": "-6.0185400000000000", "percent_change_7d": "-21.0576000000000000", "last_updated": "1792354429" }, { "id": "zencash", "name": "Horizen", "symbol": "ZEN", "rank": "122", "price_usd": "5.6100000000000000", "price_btc": "0", "24h_volume_usd": "6285996", "market_cap_usd": "103297107", "available_supply": "18406456", "total_supply": "18406456", "max_supply": "21000000", "percent_change_1h": "-2.1026000000000000", "percent_change_24h": "-6.3542800000000000", "percent_change_7d": "-14.2327000000000000", "last_updated": "1792354429" }, { "id": "singularitynet", "name": "SingularityNET", "symbol": "AGI", "rank": "125", "price_usd": "0.0770370000000000", "price_btc": "0", "24h_volume_usd": "441173", "market_cap_usd": "98583381", "available_supply": "1278607368", "total_supply": "1278607368", "max_supply": "1278607368", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "5.4801300000000000", "percent_change_7d": "4.1000000000000000", "last_updated": "1789972640" }, { "id": "funfair", "name": "FunFair", "symbol": "FUN", "rank": "126", "price_usd": "0.0087883400000000", "price_btc": "0", "24h_volume_usd": "575593", "market_cap_usd": "96669694", "available_supply": "10999873621", "total_supply": "10999873621", "max_supply": "10999873621", "percent_change_1h": "-0.1778000000000000", "percent_change_24h": "-0.1834200000000000", "percent_change_7d": "0.1609000000000000", "last_updated": "1792354429" }, { "id": "quantum-resistant-ledger", "name": "Quantum Resistant Ledger", "symbol": "QRL", "rank": "127", "price_usd": "1.2100000000000000", "price_btc": "0", "24h_volume_usd": "117164", "market_cap_usd": "94956675", "available_supply": "78392960", "total_supply": "78392960", "max_supply": "78392960", "percent_change_1h": "-3.4731000000000000", "percent_change_24h": "7.3083700000000000", "percent_change_7d": "-3.8983000000000000", "last_updated": "1792354429" }, { "id": "nxm", "name": "Nexus Mutual", "symbol": "NXM", "rank": "128", "price_usd": "59.7800000000000000", "price_btc": "0", "24h_volume_usd": "0", "market_cap_usd": "94875637", "available_supply": "1587016", "total_supply": "1587016", "max_supply": "1587016", "percent_change_1h": "-1.0015000000000000", "percent_change_24h": "-2.8504100000000000", "percent_change_7d": "-8.0050000000000000", "last_updated": "1792354429" }, { "id": "gala", "name": "Gala", "symbol": "GALA", "rank": "129", "price_usd": "0.0018347700000000", "price_btc": "0", "24h_volume_usd": "23476651", "market_cap_usd": "93052815", "available_supply": "50712216093", "total_supply": "50712216093", "max_supply": "50712216099", "percent_change_1h": "-1.9561000000000000", "percent_change_24h": "-7.7579000000000000", "percent_change_7d": "-24.7345000000000000", "last_updated": "1792354429" }, { "id": "wemix-token", "name": "Wemix Token", "symbol": "WEMIX", "rank": "130", "price_usd": "0.1802980000000000", "price_btc": "0", "24h_volume_usd": "430043", "market_cap_usd": "90142252", "available_supply": "499962177", "total_supply": "499962177", "max_supply": "560758264", "percent_change_1h": "-0.3808000000000000", "percent_change_24h": "-1.3553400000000000", "percent_change_7d": "-4.6029000000000000", "last_updated": "1792354429" }, { "id": "qtum", "name": "Qtum", "symbol": "QTUM", "rank": "132", "price_usd": "0.8270820000000000", "price_btc": "0", "24h_volume_usd": "1375992", "market_cap_usd": "87774361", "available_supply": "106130340", "total_supply": "106130340", "max_supply": "107822406", "percent_change_1h": "-1.8265000000000000", "percent_change_24h": "-6.5475700000000000", "percent_change_7d": "-17.9620000000000000", "last_updated": "1792354429" }, { "id": "0x", "name": "0x", "symbol": "ZRX", "rank": "133", "price_usd": "0.1022380000000000", "price_btc": "0", "24h_volume_usd": "4096162", "market_cap_usd": "86759581", "available_supply": "848396563", "total_supply": "848396563", "max_supply": "1000000000", "percent_change_1h": "-1.7620000000000000", "percent_change_24h": "-6.5030700000000000", "percent_change_7d": "-20.8666000000000000", "last_updated": "1792354429" }, { "id": "prometeus", "name": "Prometeus", "symbol": "PROM", "rank": "134", "price_usd": "4.6700000000000000", "price_btc": "0", "24h_volume_usd": "10369239", "market_cap_usd": "85216417", "available_supply": "18250000", "total_supply": "18250000", "max_supply": "19250000", "percent_change_1h": "-1.1733000000000000", "percent_change_24h": "-5.7297700000000000", "percent_change_7d": "-10.4701000000000000", "last_updated": "1792354429" }, { "id": "zano", "name": "Zano", "symbol": "ZANO", "rank": "136", "price_usd": "5.2000000000000000", "price_btc": "0", "24h_volume_usd": "830367", "market_cap_usd": "80439123", "available_supply": "15462197", "total_supply": "15462197", "max_supply": "15462205", "percent_change_1h": "-0.1067000000000000", "percent_change_24h": "-0.6974800000000000", "percent_change_7d": "-6.8097000000000000", "last_updated": "1792354429" }, { "id": "gas", "name": "Gas", "symbol": "GAS", "rank": "138", "price_usd": "1.2100000000000000", "price_btc": "0", "24h_volume_usd": "521378", "market_cap_usd": "78438862", "available_supply": "65093581", "total_supply": "65093581", "max_supply": "65093581", "percent_change_1h": "-1.9433000000000000", "percent_change_24h": "-5.0977100000000000", "percent_change_7d": "-13.6506000000000000", "last_updated": "1792354429" }, { "id": "livepeer", "name": "Livepeer", "symbol": "LPT", "rank": "139", "price_usd": "1.5800000000000000", "price_btc": "0", "24h_volume_usd": "7160254", "market_cap_usd": "78308211", "available_supply": "49688955", "total_supply": "49688955", "max_supply": "49688955", "percent_change_1h": "-2.5388000000000000", "percent_change_24h": "-6.4824200000000000", "percent_change_7d": "-12.4799000000000000", "last_updated": "1792354429" }, { "id": "numeraire", "name": "Numeraire", "symbol": "NMR", "rank": "140", "price_usd": "10.9000000000000000", "price_btc": "0", "24h_volume_usd": "13517995", "market_cap_usd": "78113130", "available_supply": "7166668", "total_supply": "7166668", "max_supply": "10597302", "percent_change_1h": "-2.6671000000000000", "percent_change_24h": "-12.7991800000000000", "percent_change_7d": "-20.3983000000000000", "last_updated": "1792354429" }, { "id": "kusama", "name": "Kusama", "symbol": "KSM", "rank": "141", "price_usd": "4.0700000000000000", "price_btc": "0", "24h_volume_usd": "2172931", "market_cap_usd": "77299680", "available_supply": "19005879", "total_supply": "19005879", "max_supply": "19005879", "percent_change_1h": "-2.2902000000000000", "percent_change_24h": "-6.6549400000000000", "percent_change_7d": "-20.0433000000000000", "last_updated": "1792354429" }, { "id": "yearn-finance", "name": "yearn.finance", "symbol": "YFI", "rank": "142", "price_usd": "2141.8700000000000000", "price_btc": "0", "24h_volume_usd": "2761964", "market_cap_usd": "77281052", "available_supply": "36076", "total_supply": "36076", "max_supply": "36666", "percent_change_1h": "-1.5487000000000000", "percent_change_24h": "-4.4161700000000000", "percent_change_7d": "-11.1750000000000000", "last_updated": "1792354429" }, { "id": "helium", "name": "Helium", "symbol": "HNT", "rank": "143", "price_usd": "0.3923790000000000", "price_btc": "0", "24h_volume_usd": "3396919", "market_cap_usd": "77143316", "available_supply": "196610170", "total_supply": "196610170", "max_supply": "196610170", "percent_change_1h": "-1.6549000000000000", "percent_change_24h": "-10.8378300000000000", "percent_change_7d": "-20.1347000000000000", "last_updated": "1792354429" }, { "id": "kava", "name": "Kava.io", "symbol": "KAVA", "rank": "144", "price_usd": "0.0701930000000000", "price_btc": "0", "24h_volume_usd": "9430680", "market_cap_usd": "76012776", "available_supply": "1082846885", "total_supply": "1082846885", "max_supply": "1082846885", "percent_change_1h": "-0.5331000000000000", "percent_change_24h": "0.5571100000000000", "percent_change_7d": "4.2665000000000000", "last_updated": "1792354429" }, { "id": "usdx", "name": "USDX", "symbol": "USDX", "rank": "145", "price_usd": "0.6711990000000000", "price_btc": "0", "24h_volume_usd": "4632", "market_cap_usd": "74884394", "available_supply": "111568045", "total_supply": "111568045", "max_supply": "111568045", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "-2.0000000000000000", "percent_change_7d": "4.2000000000000000", "last_updated": "1783532390" }, { "id": "amp-token", "name": "Amp", "symbol": "AMP", "rank": "148", "price_usd": "0.0008257700000000", "price_btc": "0", "24h_volume_usd": "31664391", "market_cap_usd": "73679350", "available_supply": "89781193103", "total_supply": "89781193103", "max_supply": "99720266062", "percent_change_1h": "0.5857000000000000", "percent_change_24h": "16.5713000000000000", "percent_change_7d": "25.8133000000000000", "last_updated": "1792354429" }, { "id": "ecomi", "name": "ECOMI", "symbol": "OMI", "rank": "149", "price_usd": "0.0002712500000000", "price_btc": "0", "24h_volume_usd": "1239530", "market_cap_usd": "73490988", "available_supply": "270951644947", "total_supply": "270951644947", "max_supply": "310882499574", "percent_change_1h": "-0.9828000000000000", "percent_change_24h": "-3.2971900000000000", "percent_change_7d": "-10.7003000000000000", "last_updated": "1792354429" }, { "id": "rif-token", "name": "RIF Token", "symbol": "RIF", "rank": "150", "price_usd": "0.0725600000000000", "price_btc": "0", "24h_volume_usd": "6905152", "market_cap_usd": "72663321", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.4615000000000000", "percent_change_24h": "-8.1030400000000000", "percent_change_7d": "-14.1465000000000000", "last_updated": "1792354429" }, { "id": "nervos-network", "name": "Nervos Network", "symbol": "CKB", "rank": "151", "price_usd": "0.0014262900000000", "price_btc": "0", "24h_volume_usd": "2463224", "market_cap_usd": "70932905", "available_supply": "49731555713", "total_supply": "49731555713", "max_supply": "50588190766", "percent_change_1h": "-2.3530000000000000", "percent_change_24h": "-5.1320000000000000", "percent_change_7d": "-16.6318000000000000", "last_updated": "1792354429" }, { "id": "velo", "name": "Velo", "symbol": "VELO", "rank": "153", "price_usd": "0.0039951200000000", "price_btc": "0", "24h_volume_usd": "1342787", "market_cap_usd": "70159205", "available_supply": "17563876115", "total_supply": "17563876115", "max_supply": "23999635970", "percent_change_1h": "-1.2531000000000000", "percent_change_24h": "-2.8823700000000000", "percent_change_7d": "-15.8375000000000000", "last_updated": "1792354429" }, { "id": "dusk-network", "name": "DUSK Network", "symbol": "DUSK", "rank": "154", "price_usd": "0.1146250000000000", "price_btc": "0", "24h_volume_usd": "11714694", "market_cap_usd": "69901244", "available_supply": "609802033", "total_supply": "609802033", "max_supply": "609802033", "percent_change_1h": "-2.3318000000000000", "percent_change_24h": "-10.2251900000000000", "percent_change_7d": "26.8210000000000000", "last_updated": "1792354429" }, { "id": "digibyte", "name": "DigiByte", "symbol": "DGB", "rank": "157", "price_usd": "0.0034755400000000", "price_btc": "0", "24h_volume_usd": "3074877", "market_cap_usd": "64329234", "available_supply": "18521288436", "total_supply": "18521288436", "max_supply": "18521289923", "percent_change_1h": "-0.1774000000000000", "percent_change_24h": "0.0324800000000000", "percent_change_7d": "-3.4150000000000000", "last_updated": "1792354429" }, { "id": "theta-fuel", "name": "Theta Fuel", "symbol": "TFUEL", "rank": "158", "price_usd": "0.0084928900000000", "price_btc": "0", "24h_volume_usd": "406326", "market_cap_usd": "63759505", "available_supply": "7501779779", "total_supply": "7501779779", "max_supply": "7502089152", "percent_change_1h": "-1.0695000000000000", "percent_change_24h": "-3.3259700000000000", "percent_change_7d": "-14.6322000000000000", "last_updated": "1792354429" }, { "id": "iexec-rlc", "name": "iExec RLC", "symbol": "RLC", "rank": "159", "price_usd": "0.7328110000000000", "price_btc": "0", "24h_volume_usd": "9494102", "market_cap_usd": "63753799", "available_supply": "86999785", "total_supply": "86999785", "max_supply": "86999785", "percent_change_1h": "-2.2446000000000000", "percent_change_24h": "-10.2848700000000000", "percent_change_7d": "-30.6291000000000000", "last_updated": "1792354429" } ]