[ { "id": "dai", "name": "Dai", "symbol": "DAI", "rank": "19", "price_usd": "1.0000000000000000", "price_btc": "0", "24h_volume_usd": "238749773", "market_cap_usd": "4554876381", "available_supply": "4554944929", "total_supply": "4554944929", "max_supply": "4554944929", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "0.0000000000000000", "percent_change_7d": "0.0000000000000000", "last_updated": "1787227580" }, { "id": "bitcoin-cash", "name": "Bitcoin Cash", "symbol": "BCH", "rank": "20", "price_usd": "215.4400000000000000", "price_btc": "0", "24h_volume_usd": "600595286", "market_cap_usd": "4328055027", "available_supply": "20077728", "total_supply": "20077728", "max_supply": "20078056", "percent_change_1h": "-0.6000000000000000", "percent_change_24h": "6.0000000000000000", "percent_change_7d": "1.1000000000000000", "last_updated": "1787227580" }, { "id": "litecoin", "name": "Litecoin", "symbol": "LTC", "rank": "21", "price_usd": "47.2100000000000000", "price_btc": "0", "24h_volume_usd": "288056321", "market_cap_usd": "3661737997", "available_supply": "77515448", "total_supply": "77515448", "max_supply": "77518360", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "5.5000000000000000", "percent_change_7d": "5.6000000000000000", "last_updated": "1787227580" }, { "id": "hedera-hashgraph", "name": "Hedera Hashgraph", "symbol": "HBAR", "rank": "22", "price_usd": "0.0728860000000000", "price_btc": "0", "24h_volume_usd": "98717669", "market_cap_usd": "3195679839", "available_supply": "43831545026", "total_supply": "43831545026", "max_supply": "50000000000", "percent_change_1h": "0.8000000000000000", "percent_change_24h": "8.6000000000000000", "percent_change_7d": "10.4000000000000000", "last_updated": "1787227580" }, { "id": "avalanche-2", "name": "Avalanche", "symbol": "AVAX", "rank": "23", "price_usd": "6.8700000000000000", "price_btc": "0", "24h_volume_usd": "407688817", "market_cap_usd": "2966359063", "available_supply": "431771961", "total_supply": "431771961", "max_supply": "463441061", "percent_change_1h": "-0.2000000000000000", "percent_change_24h": "8.8000000000000000", "percent_change_7d": "5.9000000000000000", "last_updated": "1787227580" }, { "id": "shiba-inu", "name": "Shiba Inu", "symbol": "SHIB", "rank": "24", "price_usd": "0.0000049000000000", "price_btc": "0", "24h_volume_usd": "130856256", "market_cap_usd": "2891489101", "available_supply": "589239459849131", "total_supply": "589239459849131", "max_supply": "589496287767230", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "9.9000000000000000", "percent_change_7d": "9.7000000000000000", "last_updated": "1787227580" }, { "id": "tether-gold", "name": "Tether Gold", "symbol": "XAUT", "rank": "25", "price_usd": "4435.5200000000000000", "price_btc": "0", "24h_volume_usd": "564666588", "market_cap_usd": "2718682447", "available_supply": "612824", "total_supply": "612824", "max_supply": "707747", "percent_change_1h": "-0.4000000000000000", "percent_change_24h": "2.1000000000000000", "percent_change_7d": "1.8000000000000000", "last_updated": "1787227580" }, { "id": "crypto-com-chain", "name": "Crypto.com Coin", "symbol": "CRO", "rank": "26", "price_usd": "0.0536800000000000", "price_btc": "0", "24h_volume_usd": "12308462", "market_cap_usd": "2604278441", "available_supply": "48501561009", "total_supply": "48501561009", "max_supply": "98868226196", "percent_change_1h": "1.9000000000000000", "percent_change_24h": "17.2000000000000000", "percent_change_7d": "15.1000000000000000", "last_updated": "1787227580" }, { "id": "uniswap", "name": "Uniswap", "symbol": "UNI", "rank": "28", "price_usd": "3.7000000000000000", "price_btc": "0", "24h_volume_usd": "343651750", "market_cap_usd": "2309261940", "available_supply": "623760424", "total_supply": "623760424", "max_supply": "891008420", "percent_change_1h": "-0.1000000000000000", "percent_change_24h": "12.3000000000000000", "percent_change_7d": "3.5000000000000000", "last_updated": "1787227580" }, { "id": "near", "name": "Near", "symbol": "NEAR", "rank": "29", "price_usd": "1.7400000000000000", "price_btc": "0", "24h_volume_usd": "225481406", "market_cap_usd": "2267276555", "available_supply": "1304087721", "total_supply": "1304087721", "max_supply": "1304087721", "percent_change_1h": "-0.4000000000000000", "percent_change_24h": "8.3000000000000000", "percent_change_7d": "5.1000000000000000", "last_updated": "1787227580" }, { "id": "okb", "name": "OKB", "symbol": "OKB", "rank": "30", "price_usd": "106.3600000000000000", "price_btc": "0", "24h_volume_usd": "50963416", "market_cap_usd": "2233538448", "available_supply": "21000000", "total_supply": "21000000", "max_supply": "21000000", "percent_change_1h": "-0.7000000000000000", "percent_change_24h": "4.8000000000000000", "percent_change_7d": "4.5000000000000000", "last_updated": "1787227580" }, { "id": "pax-gold", "name": "PAX Gold", "symbol": "PAXG", "rank": "32", "price_usd": "4442.8700000000000000", "price_btc": "0", "24h_volume_usd": "344093185", "market_cap_usd": "1950401571", "available_supply": "438959", "total_supply": "438959", "max_supply": "438959", "percent_change_1h": "-0.4000000000000000", "percent_change_24h": "2.1000000000000000", "percent_change_7d": "1.6000000000000000", "last_updated": "1787227580" }, { "id": "aave", "name": "Aave", "symbol": "AAVE", "rank": "34", "price_usd": "97.5700000000000000", "price_btc": "0", "24h_volume_usd": "295823287", "market_cap_usd": "1506009970", "available_supply": "15423036", "total_supply": "15423036", "max_supply": "16000000", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "11.3000000000000000", "percent_change_7d": "10.3000000000000000", "last_updated": "1787227580" }, { "id": "polkadot", "name": "Polkadot", "symbol": "DOT", "rank": "35", "price_usd": "0.8210830000000000", "price_btc": "0", "24h_volume_usd": "122221924", "market_cap_usd": "1397090692", "available_supply": "1698887634", "total_supply": "1698887634", "max_supply": "1698894270", "percent_change_1h": "1.4000000000000000", "percent_change_24h": "5.6000000000000000", "percent_change_7d": "5.9000000000000000", "last_updated": "1787227580" }, { "id": "ethereum-classic", "name": "Ethereum Classic", "symbol": "ETC", "rank": "37", "price_usd": "6.7400000000000000", "price_btc": "0", "24h_volume_usd": "51511774", "market_cap_usd": "1064709853", "available_supply": "157902307", "total_supply": "157902307", "max_supply": "157902307", "percent_change_1h": "0.5000000000000000", "percent_change_24h": "10.9000000000000000", "percent_change_7d": "7.6000000000000000", "last_updated": "1787227580" }, { "id": "kucoin-shares", "name": "KuCoin Shares", "symbol": "KCS", "rank": "38", "price_usd": "7.2800000000000000", "price_btc": "0", "24h_volume_usd": "17435142", "market_cap_usd": "999315715", "available_supply": "137155021", "total_supply": "137155021", "max_supply": "142155021", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "11.3000000000000000", "percent_change_7d": "10.0000000000000000", "last_updated": "1787227580" }, { "id": "quant-network", "name": "Quant", "symbol": "QNT", "rank": "41", "price_usd": "61.5200000000000000", "price_btc": "0", "24h_volume_usd": "23694602", "market_cap_usd": "894715597", "available_supply": "14544176", "total_supply": "14544176", "max_supply": "14612493", "percent_change_1h": "-0.5000000000000000", "percent_change_24h": "9.3000000000000000", "percent_change_7d": "6.8000000000000000", "last_updated": "1787227580" }, { "id": "just", "name": "JUST", "symbol": "JST", "rank": "42", "price_usd": "0.1049360000000000", "price_btc": "0", "24h_volume_usd": "35508227", "market_cap_usd": "859330908", "available_supply": "8188743036", "total_supply": "8188743036", "max_supply": "8188743036", "percent_change_1h": "-0.4000000000000000", "percent_change_24h": "-2.4000000000000000", "percent_change_7d": "1.3000000000000000", "last_updated": "1787227580" }, { "id": "cosmos", "name": "Cosmos", "symbol": "ATOM", "rank": "44", "price_usd": "1.4900000000000000", "price_btc": "0", "24h_volume_usd": "39975152", "market_cap_usd": "782861441", "available_supply": "526062721", "total_supply": "526062721", "max_supply": "526071794", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "6.0000000000000000", "percent_change_7d": "5.6000000000000000", "last_updated": "1787227580" }, { "id": "algorand", "name": "Algorand", "symbol": "ALGO", "rank": "45", "price_usd": "0.0855930000000000", "price_btc": "0", "24h_volume_usd": "39456517", "market_cap_usd": "773388848", "available_supply": "9026668786", "total_supply": "9026668786", "max_supply": "9026687991", "percent_change_1h": "0.1000000000000000", "percent_change_24h": "7.7000000000000000", "percent_change_7d": "8.6000000000000000", "last_updated": "1787227580" }, { "id": "nexo", "name": "NEXO", "symbol": "NEXO", "rank": "46", "price_usd": "0.7713080000000000", "price_btc": "0", "24h_volume_usd": "14841235", "market_cap_usd": "773117089", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.1000000000000000", "percent_change_24h": "11.0000000000000000", "percent_change_7d": "8.6000000000000000", "last_updated": "1787227580" }, { "id": "gatechain-token", "name": "GateToken", "symbol": "GT", "rank": "47", "price_usd": "6.8700000000000000", "price_btc": "0", "24h_volume_usd": "5133238", "market_cap_usd": "733686174", "available_supply": "106599088", "total_supply": "106599088", "max_supply": "118850381", "percent_change_1h": "-0.6000000000000000", "percent_change_24h": "1.7000000000000000", "percent_change_7d": "1.3000000000000000", "last_updated": "1787227580" }, { "id": "render-token", "name": "Render Token", "symbol": "RNDR", "rank": "48", "price_usd": "1.3900000000000000", "price_btc": "0", "24h_volume_usd": "49065347", "market_cap_usd": "721491277", "available_supply": "518772101", "total_supply": "518772101", "max_supply": "533532275", "percent_change_1h": "-0.3000000000000000", "percent_change_24h": "10.1000000000000000", "percent_change_7d": "10.3000000000000000", "last_updated": "1787227580" }, { "id": "beldex", "name": "Beldex", "symbol": "BDX", "rank": "49", "price_usd": "0.0816650000000000", "price_btc": "0", "24h_volume_usd": "10907783", "market_cap_usd": "645405359", "available_supply": "7870201713", "total_supply": "7870201713", "max_supply": "9939141495", "percent_change_1h": "-1.1000000000000000", "percent_change_24h": "-1.1000000000000000", "percent_change_7d": "-8.0000000000000000", "last_updated": "1787227580" }, { "id": "filecoin", "name": "Filecoin", "symbol": "FIL", "rank": "50", "price_usd": "0.6894280000000000", "price_btc": "0", "24h_volume_usd": "81829992", "market_cap_usd": "565609262", "available_supply": "819753125", "total_supply": "819753125", "max_supply": "1957134835", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "8.8000000000000000", "percent_change_7d": "2.9000000000000000", "last_updated": "1787227580" }, { "id": "xdce-crowd-sale", "name": "XinFin", "symbol": "XDC", "rank": "51", "price_usd": "0.0277110200000000", "price_btc": "0", "24h_volume_usd": "12685526", "market_cap_usd": "552750146", "available_supply": "19946688440", "total_supply": "19946688440", "max_supply": "38065686425", "percent_change_1h": "-0.3000000000000000", "percent_change_24h": "2.6000000000000000", "percent_change_7d": "3.9000000000000000", "last_updated": "1787227580" }, { "id": "pancakeswap-token", "name": "PancakeSwap", "symbol": "CAKE", "rank": "52", "price_usd": "1.6200000000000000", "price_btc": "0", "24h_volume_usd": "43190531", "market_cap_usd": "521837620", "available_supply": "321204898", "total_supply": "321204898", "max_supply": "333490138", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "5.2000000000000000", "percent_change_7d": "12.6000000000000000", "last_updated": "1787227580" }, { "id": "true-usd", "name": "TrueUSD", "symbol": "TUSD", "rank": "53", "price_usd": "0.9980080000000000", "price_btc": "0", "24h_volume_usd": "25170098", "market_cap_usd": "493533597", "available_supply": "494515083", "total_supply": "494515083", "max_supply": "494515083", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "0.0000000000000000", "percent_change_7d": "0.2000000000000000", "last_updated": "1787227580" }, { "id": "injective-protocol", "name": "Injective Protocol", "symbol": "INJ", "rank": "54", "price_usd": "4.8400000000000000", "price_btc": "0", "24h_volume_usd": "100551846", "market_cap_usd": "485172049", "available_supply": "100000000", "total_supply": "100000000", "max_supply": "100000000", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "14.9000000000000000", "percent_change_7d": "6.4000000000000000", "last_updated": "1787227580" }, { "id": "vechain", "name": "VeChain", "symbol": "VET", "rank": "59", "price_usd": "0.0049911700000000", "price_btc": "0", "24h_volume_usd": "9566634", "market_cap_usd": "429987899", "available_supply": "85985041177", "total_supply": "85985041177", "max_supply": "85985041177", "percent_change_1h": "0.9000000000000000", "percent_change_24h": "13.1000000000000000", "percent_change_7d": "11.7000000000000000", "last_updated": "1787227580" }, { "id": "curve-dao-token", "name": "Curve DAO Token", "symbol": "CRV", "rank": "60", "price_usd": "0.2728460000000000", "price_btc": "0", "24h_volume_usd": "65955020", "market_cap_usd": "423051287", "available_supply": "1549393352", "total_supply": "1549393352", "max_supply": "2411462375", "percent_change_1h": "-1.0000000000000000", "percent_change_24h": "15.2000000000000000", "percent_change_7d": "5.9000000000000000", "last_updated": "1787227580" }, { "id": "dash", "name": "Dash", "symbol": "DASH", "rank": "61", "price_usd": "32.1800000000000000", "price_btc": "0", "24h_volume_usd": "60247971", "market_cap_usd": "412841778", "available_supply": "12805105", "total_supply": "12805105", "max_supply": "12805650", "percent_change_1h": "-0.3000000000000000", "percent_change_24h": "8.1000000000000000", "percent_change_7d": "6.6000000000000000", "last_updated": "1787227580" }, { "id": "sun-token", "name": "Sun Token", "symbol": "SUN", "rank": "64", "price_usd": "0.0171702400000000", "price_btc": "0", "24h_volume_usd": "16312112", "market_cap_usd": "330153381", "available_supply": "19222181989", "total_supply": "19222181989", "max_supply": "19900730000", "percent_change_1h": "-0.1000000000000000", "percent_change_24h": "1.3000000000000000", "percent_change_7d": "-5.5000000000000000", "last_updated": "1787227580" }, { "id": "gnosis", "name": "Gnosis", "symbol": "GNO", "rank": "65", "price_usd": "122.7400000000000000", "price_btc": "0", "24h_volume_usd": "7853221", "market_cap_usd": "324003864", "available_supply": "2639589", "total_supply": "2639589", "max_supply": "3000000", "percent_change_1h": "-0.1000000000000000", "percent_change_24h": "7.7000000000000000", "percent_change_7d": "17.9000000000000000", "last_updated": "1787227580" }, { "id": "bitcoin-cash-sv", "name": "Bitcoin SV", "symbol": "BSV", "rank": "67", "price_usd": "15.8400000000000000", "price_btc": "0", "24h_volume_usd": "12258614", "market_cap_usd": "317873753", "available_supply": "20072300", "total_supply": "20072300", "max_supply": "20072309", "percent_change_1h": "-0.2000000000000000", "percent_change_24h": "11.3000000000000000", "percent_change_7d": "7.8000000000000000", "last_updated": "1787227580" }, { "id": "fetch-ai", "name": "Fetch.ai", "symbol": "FET", "rank": "68", "price_usd": "0.1344030000000000", "price_btc": "0", "24h_volume_usd": "71353158", "market_cap_usd": "303234027", "available_supply": "2251489260", "total_supply": "2251489260", "max_supply": "2714384547", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "11.2000000000000000", "percent_change_7d": "0.2000000000000000", "last_updated": "1787227580" }, { "id": "terra-luna", "name": "Terra", "symbol": "LUNA", "rank": "70", "price_usd": "0.0000518100000000", "price_btc": "0", "24h_volume_usd": "16290480", "market_cap_usd": "286069276", "available_supply": "5518657269098", "total_supply": "5518657269098", "max_supply": "6451954951951", "percent_change_1h": "1.0000000000000000", "percent_change_24h": "7.8000000000000000", "percent_change_7d": "5.3000000000000000", "last_updated": "1787227580" }, { "id": "bytecoin", "name": "Bytecoin", "symbol": "BCN", "rank": "73", "price_usd": "0.0014442100000000", "price_btc": "0", "24h_volume_usd": "33", "market_cap_usd": "265763830", "available_supply": "184020000000", "total_supply": "184020000000", "max_supply": "184066828814", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "0.0000000000000000", "percent_change_7d": "0.0000000000000000", "last_updated": "1785869450" }, { "id": "blockstack", "name": "Blockstack", "symbol": "STX", "rank": "75", "price_usd": "0.1367980000000000", "price_btc": "0", "24h_volume_usd": "10215791", "market_cap_usd": "253916506", "available_supply": "1859910164", "total_supply": "1859910164", "max_supply": "1859956684", "percent_change_1h": "1.0000000000000000", "percent_change_24h": "14.9000000000000000", "percent_change_7d": "11.0000000000000000", "last_updated": "1787227580" }, { "id": "tezos", "name": "Tezos", "symbol": "XTZ", "rank": "77", "price_usd": "0.2175120000000000", "price_btc": "0", "24h_volume_usd": "12175216", "market_cap_usd": "238277796", "available_supply": "1093921867", "total_supply": "1093921867", "max_supply": "1113902724", "percent_change_1h": "-0.5000000000000000", "percent_change_24h": "8.6000000000000000", "percent_change_7d": "10.6000000000000000", "last_updated": "1787227580" }, { "id": "conflux-token", "name": "Conflux Token", "symbol": "CFX", "rank": "78", "price_usd": "0.0444865900000000", "price_btc": "0", "24h_volume_usd": "5761847", "market_cap_usd": "232845227", "available_supply": "5232570715", "total_supply": "5232570715", "max_supply": "5233084509", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "8.1000000000000000", "percent_change_7d": "7.8000000000000000", "last_updated": "1787227580" }, { "id": "frax", "name": "Frax", "symbol": "FRAX", "rank": "80", "price_usd": "0.9912200000000000", "price_btc": "0", "24h_volume_usd": "1636407", "market_cap_usd": "217393453", "available_supply": "219320046", "total_supply": "219320046", "max_supply": "219320046", "percent_change_1h": "-0.2000000000000000", "percent_change_24h": "0.0000000000000000", "percent_change_7d": "0.0000000000000000", "last_updated": "1787227580" }, { "id": "decred", "name": "Decred", "symbol": "DCR", "rank": "82", "price_usd": "12.0400000000000000", "price_btc": "0", "24h_volume_usd": "2450395", "market_cap_usd": "211625936", "available_supply": "17565981", "total_supply": "17565981", "max_supply": "17566007", "percent_change_1h": "-0.5000000000000000", "percent_change_24h": "10.8000000000000000", "percent_change_7d": "-0.2000000000000000", "last_updated": "1787227580" }, { "id": "compound-governance-token", "name": "Compound", "symbol": "COMP", "rank": "84", "price_usd": "18.7900000000000000", "price_btc": "0", "24h_volume_usd": "20348290", "market_cap_usd": "187945974", "available_supply": "10000000", "total_supply": "10000000", "max_supply": "10000000", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "6.3000000000000000", "percent_change_7d": "16.1000000000000000", "last_updated": "1787227580" }, { "id": "trust-wallet-token", "name": "Trust Wallet Token", "symbol": "TWT", "rank": "87", "price_usd": "0.4077200000000000", "price_btc": "0", "24h_volume_usd": "6603077", "market_cap_usd": "169963428", "available_supply": "416649900", "total_supply": "416649900", "max_supply": "1000000000", "percent_change_1h": "-0.2000000000000000", "percent_change_24h": "6.5000000000000000", "percent_change_7d": "-0.8000000000000000", "last_updated": "1787227580" }, { "id": "telcoin", "name": "Telcoin", "symbol": "TEL", "rank": "88", "price_usd": "0.0016872400000000", "price_btc": "0", "24h_volume_usd": "2071553", "market_cap_usd": "166366528", "available_supply": "98574247575", "total_supply": "98574247575", "max_supply": "100000000000", "percent_change_1h": "1.9000000000000000", "percent_change_24h": "16.6000000000000000", "percent_change_7d": "11.2000000000000000", "last_updated": "1787227580" }, { "id": "iota", "name": "IOTA", "symbol": "MIOTA", "rank": "89", "price_usd": "0.0358292000000000", "price_btc": "0", "24h_volume_usd": "11244535", "market_cap_usd": "165013245", "available_supply": "4603200784", "total_supply": "4603200784", "max_supply": "4961942703", "percent_change_1h": "-0.2000000000000000", "percent_change_24h": "7.7000000000000000", "percent_change_7d": "5.2000000000000000", "last_updated": "1787227580" }, { "id": "axie-infinity", "name": "Axie Infinity", "symbol": "AXS", "rank": "90", "price_usd": "0.9337410000000000", "price_btc": "0", "24h_volume_usd": "20985867", "market_cap_usd": "162909876", "available_supply": "174426379", "total_supply": "174426379", "max_supply": "270000000", "percent_change_1h": "-0.1000000000000000", "percent_change_24h": "9.4000000000000000", "percent_change_7d": "7.6000000000000000", "last_updated": "1787227580" }, { "id": "theta-token", "name": "Theta Network", "symbol": "THETA", "rank": "91", "price_usd": "0.1602960000000000", "price_btc": "0", "24h_volume_usd": "7807907", "market_cap_usd": "160520725", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.5000000000000000", "percent_change_24h": "13.9000000000000000", "percent_change_7d": "19.0000000000000000", "last_updated": "1787227580" }, { "id": "the-graph", "name": "The Graph", "symbol": "GRT", "rank": "92", "price_usd": "0.0145799200000000", "price_btc": "0", "24h_volume_usd": "22349616", "market_cap_usd": "159558636", "available_supply": "10941320353", "total_supply": "10941320353", "max_supply": "11612995353", "percent_change_1h": "0.7000000000000000", "percent_change_24h": "10.0000000000000000", "percent_change_7d": "7.5000000000000000", "last_updated": "1787227580" }, { "id": "akash-network", "name": "Akash Network", "symbol": "AKT", "rank": "93", "price_usd": "0.5156700000000000", "price_btc": "0", "24h_volume_usd": "5113649", "market_cap_usd": "153195167", "available_supply": "296913381", "total_supply": "296913381", "max_supply": "296979997", "percent_change_1h": "-0.1000000000000000", "percent_change_24h": "8.6000000000000000", "percent_change_7d": "-4.0000000000000000", "last_updated": "1787227580" }, { "id": "mx-token", "name": "MX Token", "symbol": "MX", "rank": "94", "price_usd": "1.6600000000000000", "price_btc": "0", "24h_volume_usd": "4099585", "market_cap_usd": "152530153", "available_supply": "91837334", "total_supply": "91837334", "max_supply": "409024834", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "1.9000000000000000", "percent_change_7d": "2.3000000000000000", "last_updated": "1787227580" }, { "id": "swissborg", "name": "SwissBorg", "symbol": "CHSB", "rank": "97", "price_usd": "0.1519540000000000", "price_btc": "0", "24h_volume_usd": "406569", "market_cap_usd": "149117251", "available_supply": "981352443", "total_supply": "981352443", "max_supply": "981352443", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "7.2000000000000000", "percent_change_7d": "5.6000000000000000", "last_updated": "1787227580" }, { "id": "thorchain", "name": "THORChain", "symbol": "RUNE", "rank": "98", "price_usd": "0.4394540000000000", "price_btc": "0", "24h_volume_usd": "15576837", "market_cap_usd": "148587938", "available_supply": "338158557", "total_supply": "338158557", "max_supply": "354033071", "percent_change_1h": "-0.2000000000000000", "percent_change_24h": "9.8000000000000000", "percent_change_7d": "4.0000000000000000", "last_updated": "1787227580" }, { "id": "btse-token", "name": "BTSE Token", "symbol": "BTSE", "rank": "99", "price_usd": "0.8612040000000000", "price_btc": "0", "24h_volume_usd": "8872253", "market_cap_usd": "139616899", "available_supply": "162061501", "total_supply": "162061501", "max_supply": "200000000", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "-1.4000000000000000", "percent_change_7d": "-4.3000000000000000", "last_updated": "1787227580" }, { "id": "chiliz", "name": "Chiliz", "symbol": "CHZ", "rank": "101", "price_usd": "0.0127851600000000", "price_btc": "0", "24h_volume_usd": "31669435", "market_cap_usd": "134330280", "available_supply": "10495807772", "total_supply": "10495807772", "max_supply": "10495807772", "percent_change_1h": "-0.1000000000000000", "percent_change_24h": "7.8000000000000000", "percent_change_7d": "2.2000000000000000", "last_updated": "1787227580" }, { "id": "decentraland", "name": "Decentraland", "symbol": "MANA", "rank": "102", "price_usd": "0.0677310000000000", "price_btc": "0", "24h_volume_usd": "12304269", "market_cap_usd": "132726691", "available_supply": "1958379469", "total_supply": "1958379469", "max_supply": "2193179327", "percent_change_1h": "-0.3000000000000000", "percent_change_24h": "6.8000000000000000", "percent_change_7d": "6.3000000000000000", "last_updated": "1787227580" }, { "id": "neo", "name": "NEO", "symbol": "NEO", "rank": "103", "price_usd": "1.8400000000000000", "price_btc": "0", "24h_volume_usd": "4854002", "market_cap_usd": "130080161", "available_supply": "70530000", "total_supply": "70530000", "max_supply": "100000000", "percent_change_1h": "0.1000000000000000", "percent_change_24h": "7.7000000000000000", "percent_change_7d": "9.4000000000000000", "last_updated": "1787227580" }, { "id": "apecoin", "name": "APEcoin", "symbol": "APE", "rank": "104", "price_usd": "0.1294720000000000", "price_btc": "0", "24h_volume_usd": "13370203", "market_cap_usd": "129577179", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "-0.3000000000000000", "percent_change_24h": "7.5000000000000000", "percent_change_7d": "3.5000000000000000", "last_updated": "1787227580" }, { "id": "arweave", "name": "Arweave", "symbol": "AR", "rank": "105", "price_usd": "1.9200000000000000", "price_btc": "0", "24h_volume_usd": "10736947", "market_cap_usd": "126008706", "available_supply": "65652466", "total_supply": "65652466", "max_supply": "65652466", "percent_change_1h": "-0.1000000000000000", "percent_change_24h": "9.3000000000000000", "percent_change_7d": "9.4000000000000000", "last_updated": "1787227580" }, { "id": "mimblewimblecoin", "name": "MimbleWimbleCoin", "symbol": "MWC", "rank": "106", "price_usd": "11.6500000000000000", "price_btc": "0", "24h_volume_usd": "184", "market_cap_usd": "125513993", "available_supply": "11013001", "total_supply": "11013001", "max_supply": "11013162", "percent_change_1h": "-0.2640606254417910", "percent_change_24h": "0.3009653803270450", "percent_change_7d": "5.5732662646007300", "last_updated": "1786004977" }, { "id": "zano", "name": "Zano", "symbol": "ZANO", "rank": "107", "price_usd": "8.1400000000000000", "price_btc": "0", "24h_volume_usd": "1680402", "market_cap_usd": "125494452", "available_supply": "15418986", "total_supply": "15418986", "max_supply": "15421809", "percent_change_1h": "2.4000000000000000", "percent_change_24h": "-4.3000000000000000", "percent_change_7d": "-6.9000000000000000", "last_updated": "1787227580" }, { "id": "stp-network", "name": "STP Network", "symbol": "STPT", "rank": "109", "price_usd": "0.0645020000000000", "price_btc": "0", "24h_volume_usd": "3824187", "market_cap_usd": "125297545", "available_supply": "1942420283", "total_supply": "1942420283", "max_supply": "1942420283", "percent_change_1h": "-0.4000000000000000", "percent_change_24h": "10.0000000000000000", "percent_change_7d": "11.7000000000000000", "last_updated": "1787227580" }, { "id": "the-sandbox", "name": "SAND", "symbol": "SAND", "rank": "110", "price_usd": "0.0417810900000000", "price_btc": "0", "24h_volume_usd": "10673364", "market_cap_usd": "122873840", "available_supply": "2937639702", "total_supply": "2937639702", "max_supply": "3000000000", "percent_change_1h": "-0.2000000000000000", "percent_change_24h": "8.2000000000000000", "percent_change_7d": "7.6000000000000000", "last_updated": "1787227580" }, { "id": "1inch", "name": "1inch", "symbol": "1INCH", "rank": "111", "price_usd": "0.0871540000000000", "price_btc": "0", "24h_volume_usd": "22742909", "market_cap_usd": "122629275", "available_supply": "1405573966", "total_supply": "1405573966", "max_supply": "1500000000", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "5.3000000000000000", "percent_change_7d": "5.3000000000000000", "last_updated": "1787227580" }, { "id": "origintrail", "name": "OriginTrail", "symbol": "TRAC", "rank": "112", "price_usd": "0.2689150000000000", "price_btc": "0", "24h_volume_usd": "3306971", "market_cap_usd": "120432240", "available_supply": "447274118", "total_supply": "447274118", "max_supply": "500000000", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "5.9000000000000000", "percent_change_7d": "2.0000000000000000", "last_updated": "1787227580" }, { "id": "havven", "name": "Synthetix Network Token", "symbol": "SNX", "rank": "114", "price_usd": "0.2057730000000000", "price_btc": "0", "24h_volume_usd": "15695688", "market_cap_usd": "119656763", "available_supply": "580980590", "total_supply": "580980590", "max_supply": "581404224", "percent_change_1h": "-0.4000000000000000", "percent_change_24h": "7.7000000000000000", "percent_change_7d": "4.9000000000000000", "last_updated": "1787227580" }, { "id": "nxm", "name": "Nexus Mutual", "symbol": "NXM", "rank": "119", "price_usd": "59.2300000000000000", "price_btc": "0", "24h_volume_usd": "0", "market_cap_usd": "100393042", "available_supply": "1694871", "total_supply": "1694871", "max_supply": "1694871", "percent_change_1h": "0.7000000000000000", "percent_change_24h": "16.1000000000000000", "percent_change_7d": "18.3000000000000000", "last_updated": "1787227640" }, { "id": "wemix-token", "name": "Wemix Token", "symbol": "WEMIX", "rank": "120", "price_usd": "0.1958850000000000", "price_btc": "0", "24h_volume_usd": "878667", "market_cap_usd": "97561252", "available_supply": "498146556", "total_supply": "498146556", "max_supply": "558943468", "percent_change_1h": "-0.6000000000000000", "percent_change_24h": "1.5000000000000000", "percent_change_7d": "-1.5000000000000000", "last_updated": "1787227640" }, { "id": "newton-project", "name": "Newton Project", "symbol": "NEW", "rank": "121", "price_usd": "0.0009656700000000", "price_btc": "0", "24h_volume_usd": "516323", "market_cap_usd": "95390004", "available_supply": "98823661261", "total_supply": "98823661261", "max_supply": "98823661261", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "1.0000000000000000", "percent_change_7d": "1.8000000000000000", "last_updated": "1787227640" }, { "id": "basic-attention-token", "name": "Basic Attention Token", "symbol": "BAT", "rank": "122", "price_usd": "0.0633290000000000", "price_btc": "0", "24h_volume_usd": "13236848", "market_cap_usd": "94546691", "available_supply": "1495724657", "total_supply": "1495724657", "max_supply": "1500000000", "percent_change_1h": "-0.1000000000000000", "percent_change_24h": "7.7000000000000000", "percent_change_7d": "8.4000000000000000", "last_updated": "1787227640" }, { "id": "golem", "name": "Golem", "symbol": "GLM", "rank": "123", "price_usd": "0.0930410000000000", "price_btc": "0", "24h_volume_usd": "1804973", "market_cap_usd": "92979903", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "0.6000000000000000", "percent_change_24h": "8.0000000000000000", "percent_change_7d": "4.6000000000000000", "last_updated": "1787227640" }, { "id": "elrond-erd-2", "name": "Elrond", "symbol": "EGLD", "rank": "124", "price_usd": "2.9200000000000000", "price_btc": "0", "24h_volume_usd": "3648651", "market_cap_usd": "89341184", "available_supply": "30606296", "total_supply": "30606296", "max_supply": "30606296", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "5.8000000000000000", "percent_change_7d": "10.5000000000000000", "last_updated": "1787227640" }, { "id": "proton", "name": "Proton", "symbol": "XPR", "rank": "127", "price_usd": "0.0028534600000000", "price_btc": "0", "24h_volume_usd": "2128977", "market_cap_usd": "81800246", "available_supply": "28652669445", "total_supply": "28652669445", "max_supply": "32389539911", "percent_change_1h": "0.3000000000000000", "percent_change_24h": "9.9000000000000000", "percent_change_7d": "15.5000000000000000", "last_updated": "1787227640" }, { "id": "qtum", "name": "Qtum", "symbol": "QTUM", "rank": "128", "price_usd": "0.7593140000000000", "price_btc": "0", "24h_volume_usd": "3345656", "market_cap_usd": "80558823", "available_supply": "106090286", "total_supply": "106090286", "max_supply": "107822406", "percent_change_1h": "1.1000000000000000", "percent_change_24h": "9.6000000000000000", "percent_change_7d": "13.3000000000000000", "last_updated": "1787227640" }, { "id": "reserve-rights-token", "name": "Reserve Rights Token", "symbol": "RSR", "rank": "129", "price_usd": "0.0012826900000000", "price_btc": "0", "24h_volume_usd": "17299752", "market_cap_usd": "80239588", "available_supply": "62553174091", "total_supply": "62553174091", "max_supply": "100000000000", "percent_change_1h": "0.4000000000000000", "percent_change_24h": "8.4000000000000000", "percent_change_7d": "9.6000000000000000", "last_updated": "1787227640" }, { "id": "rif-token", "name": "RIF Token", "symbol": "RIF", "rank": "130", "price_usd": "0.0796880000000000", "price_btc": "0", "24h_volume_usd": "9370233", "market_cap_usd": "79716894", "available_supply": "1000000000", "total_supply": "1000000000", "max_supply": "1000000000", "percent_change_1h": "2.0000000000000000", "percent_change_24h": "10.4000000000000000", "percent_change_7d": "16.3000000000000000", "last_updated": "1787227640" }, { "id": "zencash", "name": "Horizen", "symbol": "ZEN", "rank": "132", "price_usd": "4.2200000000000000", "price_btc": "0", "24h_volume_usd": "10008488", "market_cap_usd": "77024881", "available_supply": "18253894", "total_supply": "18253894", "max_supply": "21000000", "percent_change_1h": "-0.1000000000000000", "percent_change_24h": "10.1000000000000000", "percent_change_7d": "5.1000000000000000", "last_updated": "1787227640" }, { "id": "yearn-finance", "name": "yearn.finance", "symbol": "YFI", "rank": "133", "price_usd": "2123.4100000000000000", "price_btc": "0", "24h_volume_usd": "9653736", "market_cap_usd": "76519000", "available_supply": "36036", "total_supply": "36036", "max_supply": "36666", "percent_change_1h": "0.1000000000000000", "percent_change_24h": "7.2000000000000000", "percent_change_7d": "9.7000000000000000", "last_updated": "1787227640" }, { "id": "digibyte", "name": "DigiByte", "symbol": "DGB", "rank": "134", "price_usd": "0.0041006900000000", "price_btc": "0", "24h_volume_usd": "3035005", "market_cap_usd": "75589839", "available_supply": "18428641861", "total_supply": "18428641861", "max_supply": "18435192535", "percent_change_1h": "0.9000000000000000", "percent_change_24h": "3.8000000000000000", "percent_change_7d": "0.2000000000000000", "last_updated": "1787227640" }, { "id": "usdx", "name": "USDX", "symbol": "USDX", "rank": "135", "price_usd": "0.6711990000000000", "price_btc": "0", "24h_volume_usd": "4632", "market_cap_usd": "74884394", "available_supply": "111568045", "total_supply": "111568045", "max_supply": "111568045", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "-2.0000000000000000", "percent_change_7d": "4.2000000000000000", "last_updated": "1783532390" }, { "id": "gala", "name": "Gala", "symbol": "GALA", "rank": "138", "price_usd": "0.0014969600000000", "price_btc": "0", "24h_volume_usd": "28487735", "market_cap_usd": "74159048", "available_supply": "49523114840", "total_supply": "49523114840", "max_supply": "49523114840", "percent_change_1h": "1.6000000000000000", "percent_change_24h": "10.5000000000000000", "percent_change_7d": "-10.7000000000000000", "last_updated": "1787227640" }, { "id": "0x", "name": "0x", "symbol": "ZRX", "rank": "141", "price_usd": "0.0808840000000000", "price_btc": "0", "24h_volume_usd": "8598525", "market_cap_usd": "68610145", "available_supply": "848396563", "total_supply": "848396563", "max_supply": "1000000000", "percent_change_1h": "-0.3000000000000000", "percent_change_24h": "7.9000000000000000", "percent_change_7d": "4.1000000000000000", "last_updated": "1787227640" }, { "id": "dexe", "name": "DeXe", "symbol": "DEXE", "rank": "143", "price_usd": "1.9000000000000000", "price_btc": "0", "24h_volume_usd": "20399929", "market_cap_usd": "67110241", "available_supply": "35261573", "total_supply": "35261573", "max_supply": "96504599", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "3.3000000000000000", "percent_change_7d": "-5.9000000000000000", "last_updated": "1787227640" }, { "id": "quantum-resistant-ledger", "name": "Quantum Resistant Ledger", "symbol": "QRL", "rank": "144", "price_usd": "0.8356750000000000", "price_btc": "0", "24h_volume_usd": "17548", "market_cap_usd": "65511329", "available_supply": "78392960", "total_supply": "78392960", "max_supply": "78392960", "percent_change_1h": "-0.7000000000000000", "percent_change_24h": "0.8000000000000000", "percent_change_7d": "-2.2000000000000000", "last_updated": "1787227640" }, { "id": "gas", "name": "Gas", "symbol": "GAS", "rank": "145", "price_usd": "1.0030000000000000", "price_btc": "0", "24h_volume_usd": "1657062", "market_cap_usd": "65268076", "available_supply": "65093581", "total_supply": "65093581", "max_supply": "65093581", "percent_change_1h": "0.0000000000000000", "percent_change_24h": "6.6000000000000000", "percent_change_7d": "9.5000000000000000", "last_updated": "1787227640" }, { "id": "velo", "name": "Velo", "symbol": "VELO", "rank": "146", "price_usd": "0.0036629600000000", "price_btc": "0", "24h_volume_usd": "2851723", "market_cap_usd": "64323791", "available_supply": "17563876115", "total_supply": "17563876115", "max_supply": "23999637580", "percent_change_1h": "0.8000000000000000", "percent_change_24h": "10.6000000000000000", "percent_change_7d": "13.2000000000000000", "last_updated": "1787227640" }, { "id": "livepeer", "name": "Livepeer", "symbol": "LPT", "rank": "149", "price_usd": "1.2700000000000000", "price_btc": "0", "24h_volume_usd": "8208581", "market_cap_usd": "62936344", "available_supply": "49688955", "total_supply": "49688955", "max_supply": "49688955", "percent_change_1h": "-0.2000000000000000", "percent_change_24h": "6.9000000000000000", "percent_change_7d": "5.2000000000000000", "last_updated": "1787227640" }, { "id": "stronghold-token", "name": "Stronghold Token", "symbol": "SHX", "rank": "151", "price_usd": "0.0034248600000000", "price_btc": "0", "24h_volume_usd": "801992", "market_cap_usd": "61943952", "available_supply": "18086891925", "total_supply": "18086891925", "max_supply": "99747870079", "percent_change_1h": "0.7000000000000000", "percent_change_24h": "13.9000000000000000", "percent_change_7d": "13.3000000000000000", "last_updated": "1787227640" }, { "id": "holotoken", "name": "Holo", "symbol": "HOT", "rank": "152", "price_usd": "0.0003457800000000", "price_btc": "0", "24h_volume_usd": "4814777", "market_cap_usd": "61384771", "available_supply": "177619433541", "total_supply": "177619433541", "max_supply": "177619433541", "percent_change_1h": "0.6000000000000000", "percent_change_24h": "7.2000000000000000", "percent_change_7d": "7.2000000000000000", "last_updated": "1787227640" }, { "id": "numeraire", "name": "Numeraire", "symbol": "NMR", "rank": "154", "price_usd": "8.4100000000000000", "price_btc": "0", "24h_volume_usd": "5781418", "market_cap_usd": "58568922", "available_supply": "6958715", "total_supply": "6958715", "max_supply": "10625483", "percent_change_1h": "0.2000000000000000", "percent_change_24h": "7.2000000000000000", "percent_change_7d": "0.6000000000000000", "last_updated": "1787227640" }, { "id": "kusama", "name": "Kusama", "symbol": "KSM", "rank": "155", "price_usd": "3.1200000000000000", "price_btc": "0", "24h_volume_usd": "7414036", "market_cap_usd": "58381224", "available_supply": "18702053", "total_supply": "18702053", "max_supply": "18702053", "percent_change_1h": "0.1000000000000000", "percent_change_24h": "8.7000000000000000", "percent_change_7d": "8.0000000000000000", "last_updated": "1787227640" }, { "id": "theta-fuel", "name": "Theta Fuel", "symbol": "TFUEL", "rank": "156", "price_usd": "0.0077085500000000", "price_btc": "0", "24h_volume_usd": "590887", "market_cap_usd": "57309970", "available_supply": "7436679508", "total_supply": "7436679508", "max_supply": "7439278378", "percent_change_1h": "0.1000000000000000", "percent_change_24h": "6.2000000000000000", "percent_change_7d": "8.3000000000000000", "last_updated": "1787227640" }, { "id": "funfair", "name": "FunFair", "symbol": "FUN", "rank": "158", "price_usd": "0.0049990700000000", "price_btc": "0", "24h_volume_usd": "1792216", "market_cap_usd": "54973190", "available_supply": "10999873621", "total_supply": "10999873621", "max_supply": "10999873621", "percent_change_1h": "0.1000000000000000", "percent_change_24h": "0.8000000000000000", "percent_change_7d": "10.6000000000000000", "last_updated": "1787227640" }, { "id": "brz", "name": "Brazilian Digital Token", "symbol": "BRZ", "rank": "159", "price_usd": "0.1911640000000000", "price_btc": "0", "24h_volume_usd": "5193", "market_cap_usd": "54966991", "available_supply": "285344665", "total_supply": "285344665", "max_supply": "285344665", "percent_change_1h": "-0.2000000000000000", "percent_change_24h": "0.6000000000000000", "percent_change_7d": "-0.1000000000000000", "last_updated": "1787227640" }, { "id": "ecomi", "name": "ECOMI", "symbol": "OMI", "rank": "163", "price_usd": "0.0001962300000000", "price_btc": "0", "24h_volume_usd": "764188", "market_cap_usd": "53186357", "available_supply": "270951644947", "total_supply": "270951644947", "max_supply": "310882499574", "percent_change_1h": "1.2000000000000000", "percent_change_24h": "9.6000000000000000", "percent_change_7d": "-0.8000000000000000", "last_updated": "1787227640" }, { "id": "nano", "name": "Nano", "symbol": "NANO", "rank": "166", "price_usd": "0.3836140000000000", "price_btc": "0", "24h_volume_usd": "338162", "market_cap_usd": "51117938", "available_supply": "133248297", "total_supply": "133248297", "max_supply": "133248297", "percent_change_1h": "-0.1000000000000000", "percent_change_24h": "8.1000000000000000", "percent_change_7d": "-1.6000000000000000", "last_updated": "1787227640" }, { "id": "sushi", "name": "Sushi", "symbol": "SUSHI", "rank": "168", "price_usd": "0.1773700000000000", "price_btc": "0", "24h_volume_usd": "8266397", "market_cap_usd": "50866328", "available_supply": "286749822", "total_supply": "286749822", "max_supply": "291514754", "percent_change_1h": "0.5000000000000000", "percent_change_24h": "10.4000000000000000", "percent_change_7d": "10.1000000000000000", "last_updated": "1787227640" }, { "id": "enjincoin", "name": "Enjin Coin", "symbol": "ENJ", "rank": "169", "price_usd": "0.0254360000000000", "price_btc": "0", "24h_volume_usd": "4592096", "market_cap_usd": "50706759", "available_supply": "1993495580", "total_supply": "1993495580", "max_supply": "2015533491", "percent_change_1h": "-0.2000000000000000", "percent_change_24h": "8.4000000000000000", "percent_change_7d": "5.0000000000000000", "last_updated": "1787227640" }, { "id": "venus", "name": "Venus", "symbol": "XVS", "rank": "170", "price_usd": "2.9100000000000000", "price_btc": "0", "24h_volume_usd": "1917269", "market_cap_usd": "49011600", "available_supply": "16861392", "total_supply": "16861392", "max_supply": "29745108", "percent_change_1h": "0.9000000000000000", "percent_change_24h": "4.8000000000000000", "percent_change_7d": "9.2000000000000000", "last_updated": "1787227640" } ]