{ "data": { "1": { "id": 1, "name": "Bitcoin", "symbol": "BTC", "website_slug": "bitcoin", "rank": 1, "circulating_supply": 20045025, "total_supply": 20045025, "max_supply": 20045025, "quotes": { "USD": { "price": 63011.0000000000000000, "volume_24h": 25687550769, "market_cap": 1261480825002, "percentage_change_1h": -0.3374990969491620, "percentage_change_24h": 0.8314724103550290, "percentage_change_7d": -0.9649565447654760, "percent_change_1h": -0.3374990969491620, "percent_change_24h": 0.8314724103550290, "percent_change_7d": -0.9649565447654760 } }, "last_updated": 1781889596 }, "1027": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "website_slug": "ethereum", "rank": 2, "circulating_supply": 120683971, "total_supply": 120683971, "max_supply": 120683971, "quotes": { "USD": { "price": 1698.1600000000000000, "volume_24h": 9241586420, "market_cap": 204644156081, "percentage_change_1h": -0.5328516124296010, "percentage_change_24h": 0.8643637922764170, "percentage_change_7d": 2.2170983535308700, "percent_change_1h": -0.5328516124296010, "percent_change_24h": 0.8643637922764170, "percent_change_7d": 2.2170983535308700 } }, "last_updated": 1781889597 }, "2010": { "id": 2010, "name": "Cardano", "symbol": "ADA", "website_slug": "cardano", "rank": 3, "circulating_supply": 37212521229, "total_supply": 37212521229, "max_supply": 45000000000, "quotes": { "USD": { "price": 0.1609640000000000, "volume_24h": 325254070, "market_cap": 5976602231, "percentage_change_1h": -0.5726787584985270, "percentage_change_24h": -0.0382232023438059, "percentage_change_7d": -6.8096434358466500, "percent_change_1h": -0.5726787584985270, "percent_change_24h": -0.0382232023438059, "percent_change_7d": -6.8096434358466500 } }, "last_updated": 1781889595 }, "1839": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "website_slug": "binancecoin", "rank": 4, "circulating_supply": 134783465, "total_supply": 134783465, "max_supply": 134783465, "quotes": { "USD": { "price": 578.1100000000000000, "volume_24h": 823524981, "market_cap": 77943431790, "percentage_change_1h": -0.2050101273288930, "percentage_change_24h": 0.3827283130768630, "percentage_change_7d": -4.5044499007296900, "percent_change_1h": -0.2050101273288930, "percent_change_24h": 0.3827283130768630, "percent_change_7d": -4.5044499007296900 } }, "last_updated": 1781889596 }, "825": { "id": 825, "name": "Tether", "symbol": "USDT", "website_slug": "tether", "rank": 5, "circulating_supply": 186471454928, "total_supply": 186471454928, "max_supply": 191938396574, "quotes": { "USD": { "price": 0.9990200000000000, "volume_24h": 41726262322, "market_cap": 186292717410, "percentage_change_1h": 0.0017876026205162, "percentage_change_24h": 0.1193865713450430, "percentage_change_7d": -0.0363181204051831, "percent_change_1h": 0.0017876026205162, "percent_change_24h": 0.1193865713450430, "percent_change_7d": -0.0363181204051831 } }, "last_updated": 1781889596 }, "52": { "id": 52, "name": "XRP", "symbol": "XRP", "website_slug": "ripple", "rank": 6, "circulating_supply": 62053900985, "total_supply": 62053900985, "max_supply": 99985653167, "quotes": { "USD": { "price": 1.1300000000000000, "volume_24h": 1648264919, "market_cap": 70161045174, "percentage_change_1h": -0.2030460873924520, "percentage_change_24h": -0.8577620742187510, "percentage_change_7d": -0.1158932475526820, "percent_change_1h": -0.2030460873924520, "percent_change_24h": -0.8577620742187510, "percent_change_7d": -0.1158932475526820 } }, "last_updated": 1781889596 }, "74": { "id": 74, "name": "Dogecoin", "symbol": "DOGE", "website_slug": "dogecoin", "rank": 7, "circulating_supply": 154727386384, "total_supply": 154727386384, "max_supply": 170439103127, "quotes": { "USD": { "price": 0.0829800000000000, "volume_24h": 466021164, "market_cap": 12829325023, "percentage_change_1h": -0.2856018705509890, "percentage_change_24h": 0.8512980954370160, "percentage_change_7d": -6.2115634054746900, "percent_change_1h": -0.2856018705509890, "percent_change_24h": 0.8512980954370160, "percent_change_7d": -6.2115634054746900 } }, "last_updated": 1781889584 }, "11517": { "id": 11517, "name": "Polkadot", "symbol": "DOT", "website_slug": "polkadot", "rank": 9, "circulating_supply": 1689433707, "total_supply": 1689433707, "max_supply": 1689433707, "quotes": { "USD": { "price": 0.9582530000000000, "volume_24h": 91113590, "market_cap": 1617405158, "percentage_change_1h": -0.8203508750140940, "percentage_change_24h": 0.7067250544988110, "percentage_change_7d": 0.5833386850212450, "percent_change_1h": -0.8203508750140940, "percent_change_24h": 0.7067250544988110, "percent_change_7d": 0.5833386850212450 } }, "last_updated": 1781889581 }, "11733": { "id": 11733, "name": "Solana", "symbol": "SOL", "website_slug": "solana", "rank": 10, "circulating_supply": 580173513, "total_supply": 580173513, "max_supply": 628690941, "quotes": { "USD": { "price": 69.0500000000000000, "volume_24h": 2158178003, "market_cap": 39924672854, "percentage_change_1h": -0.5235222871076200, "percentage_change_24h": 0.3741595219883560, "percentage_change_7d": 2.2575768113973800, "percent_change_1h": -0.5235222871076200, "percent_change_24h": 0.3741595219883560, "percent_change_7d": 2.2575768113973800 } }, "last_updated": 1781889596 }, "11968": { "id": 11968, "name": "Uniswap", "symbol": "UNI", "website_slug": "uniswap", "rank": 11, "circulating_supply": 621679562, "total_supply": 621679562, "max_supply": 893814420, "quotes": { "USD": { "price": 3.0500000000000000, "volume_24h": 289535349, "market_cap": 1892068922, "percentage_change_1h": -0.3367267202628850, "percentage_change_24h": 3.2421548341261400, "percentage_change_7d": 19.8974903035101000, "percent_change_1h": -0.3367267202628850, "percent_change_24h": 3.2421548341261400, "percent_change_7d": 19.8974903035101000 } }, "last_updated": 1781889582 }, "1496": { "id": 1496, "name": "Terra", "symbol": "LUNA", "website_slug": "terra-luna", "rank": 13, "circulating_supply": 5518075153638, "total_supply": 5518075153638, "max_supply": 6455744875874, "quotes": { "USD": { "price": 0.0000681400000000, "volume_24h": 14965821, "market_cap": 375829297, "percentage_change_1h": -1.1960086379367800, "percentage_change_24h": -1.6648111227961300, "percentage_change_7d": -5.3705455750299700, "percent_change_1h": -1.1960086379367800, "percent_change_24h": -1.6648111227961300, "percent_change_7d": -5.3705455750299700 } }, "last_updated": 1781889586 }, "1831": { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "website_slug": "bitcoin-cash", "rank": 14, "circulating_supply": 20050291, "total_supply": 20050291, "max_supply": 20050291, "quotes": { "USD": { "price": 196.5300000000000000, "volume_24h": 122255372, "market_cap": 3936063952, "percentage_change_1h": -0.3628485481144240, "percentage_change_24h": 0.5229108795900620, "percentage_change_7d": -4.7711218975796600, "percent_change_1h": -0.3628485481144240, "percent_change_24h": 0.5229108795900620, "percent_change_7d": -4.7711218975796600 } }, "last_updated": 1781889586 }, "2": { "id": 2, "name": "Litecoin", "symbol": "LTC", "website_slug": "litecoin", "rank": 15, "circulating_supply": 77294977, "total_supply": 77294977, "max_supply": 77296864, "quotes": { "USD": { "price": 44.2800000000000000, "volume_24h": 188423230, "market_cap": 3421127172, "percentage_change_1h": -0.3037098577697240, "percentage_change_24h": 2.5730219652478400, "percentage_change_7d": 2.7203735440087700, "percent_change_1h": -0.3037098577697240, "percent_change_24h": 2.5730219652478400, "percent_change_7d": 2.7203735440087700 } }, "last_updated": 1781889582 }, "1975": { "id": 1975, "name": "Chainlink", "symbol": "LINK", "website_slug": "chainlink", "rank": 16, "circulating_supply": 727099970, "total_supply": 727099970, "max_supply": 1000000000, "quotes": { "USD": { "price": 7.8800000000000000, "volume_24h": 224799034, "market_cap": 5719967222, "percentage_change_1h": -0.4617274448647270, "percentage_change_24h": 0.7112709263123170, "percentage_change_7d": 0.1822815609445950, "percent_change_1h": -0.4617274448647270, "percent_change_24h": 0.7112709263123170, "percent_change_7d": 0.1822815609445950 } }, "last_updated": 1781889589 }, "512": { "id": 512, "name": "Stellar", "symbol": "XLM", "website_slug": "stellar", "rank": 19, "circulating_supply": 33805972529, "total_supply": 33805972529, "max_supply": 50001786840, "quotes": { "USD": { "price": 0.2206350000000000, "volume_24h": 440309523, "market_cap": 7441849253, "percentage_change_1h": -1.2013100329135400, "percentage_change_24h": -7.9840614293750200, "percentage_change_7d": 16.0021594136421000, "percent_change_1h": -1.2013100329135400, "percent_change_24h": -7.9840614293750200, "percent_change_7d": 16.0021594136421000 } }, "last_updated": 1781889581 }, "3077": { "id": 3077, "name": "VeChain", "symbol": "VET", "website_slug": "vechain", "rank": 20, "circulating_supply": 85985041177, "total_supply": 85985041177, "max_supply": 85985041177, "quotes": { "USD": { "price": 0.0048856900000000, "volume_24h": 11115157, "market_cap": 419031627, "percentage_change_1h": -0.1444879191909270, "percentage_change_24h": 2.8979301453719900, "percentage_change_7d": -2.6183918786326100, "percent_change_1h": -0.1444879191909270, "percent_change_24h": 2.8979301453719900, "percent_change_7d": -2.6183918786326100 } }, "last_updated": 1781889581 }, "1321": { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "website_slug": "ethereum-classic", "rank": 21, "circulating_supply": 156559602, "total_supply": 156559602, "max_supply": 156559602, "quotes": { "USD": { "price": 7.4700000000000000, "volume_24h": 58734864, "market_cap": 1168400634, "percentage_change_1h": 0.5224331003175690, "percentage_change_24h": 6.2967050239541600, "percentage_change_7d": 3.3470648675074700, "percent_change_1h": 0.5224331003175690, "percent_change_24h": 6.2967050239541600, "percent_change_7d": 3.3470648675074700 } }, "last_updated": 1781889584 }, "10237": { "id": 10237, "name": "Avalanche", "symbol": "AVAX", "website_slug": "avalanche-2", "rank": 22, "circulating_supply": 431771961, "total_supply": 431771961, "max_supply": 463441061, "quotes": { "USD": { "price": 6.1000000000000000, "volume_24h": 278507971, "market_cap": 2627853684, "percentage_change_1h": -0.5967441604428520, "percentage_change_24h": -3.0715085734997200, "percentage_change_7d": -7.7714160920712700, "percent_change_1h": -0.5967441604428520, "percent_change_24h": -3.0715085734997200, "percent_change_7d": -7.7714160920712700 } }, "last_updated": 1781889581 }, "2280": { "id": 2280, "name": "Filecoin", "symbol": "FIL", "website_slug": "filecoin", "rank": 23, "circulating_supply": 790629178, "total_supply": 790629178, "max_supply": 1957693079, "quotes": { "USD": { "price": 0.7984090000000000, "volume_24h": 73806218, "market_cap": 629639991, "percentage_change_1h": -0.4379352946213980, "percentage_change_24h": 4.6170835445319800, "percentage_change_7d": 5.6652346374027900, "percent_change_1h": -0.4379352946213980, "percent_change_24h": 4.6170835445319800, "percent_change_7d": 5.6652346374027900 } }, "last_updated": 1781889581 }, "2416": { "id": 2416, "name": "Theta Network", "symbol": "THETA", "website_slug": "theta-token", "rank": 24, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1536250000000000, "volume_24h": 6161282, "market_cap": 153231737, "percentage_change_1h": -0.3278134982658530, "percentage_change_24h": 1.7025440805061500, "percentage_change_7d": -2.0454794152121700, "percent_change_1h": -0.3278134982658530, "percent_change_24h": 1.7025440805061500, "percent_change_7d": -2.0454794152121700 } }, "last_updated": 1781889582 }, "1958": { "id": 1958, "name": "TRON", "symbol": "TRX", "website_slug": "tron", "rank": 25, "circulating_supply": 94834433714, "total_supply": 94834433714, "max_supply": 94834456927, "quotes": { "USD": { "price": 0.3220250000000000, "volume_24h": 541072936, "market_cap": 30527927420, "percentage_change_1h": 0.2570762774917410, "percentage_change_24h": 1.0548126257514900, "percentage_change_7d": 2.8049769840400200, "percent_change_1h": 0.2570762774917410, "percent_change_24h": 1.0548126257514900, "percent_change_7d": 2.8049769840400200 } }, "last_updated": 1781889592 }, "2308": { "id": 2308, "name": "Dai", "symbol": "DAI", "website_slug": "dai", "rank": 26, "circulating_supply": 4164808890, "total_supply": 4164808890, "max_supply": 4164808890, "quotes": { "USD": { "price": 0.9997560000000000, "volume_24h": 112448517, "market_cap": 4163871440, "percentage_change_1h": -0.0040012166272715, "percentage_change_24h": 0.0074972843138975, "percentage_change_7d": -0.0153187555218505, "percent_change_1h": -0.0040012166272715, "percent_change_24h": 0.0074972843138975, "percent_change_7d": -0.0153187555218505 } }, "last_updated": 1781889586 }, "328": { "id": 328, "name": "Monero", "symbol": "XMR", "website_slug": "monero", "rank": 27, "circulating_supply": 18767086, "total_supply": 18767086, "max_supply": 18767086, "quotes": { "USD": { "price": 308.1700000000000000, "volume_24h": 151612272, "market_cap": 5819824030, "percentage_change_1h": -1.1815187623209500, "percentage_change_24h": -4.9940617413894600, "percentage_change_7d": -15.5577769733641000, "percent_change_1h": -1.1815187623209500, "percent_change_24h": -4.9940617413894600, "percent_change_7d": -15.5577769733641000 } }, "last_updated": 1781889598 }, "11465": { "id": 11465, "name": "PancakeSwap", "symbol": "CAKE", "website_slug": "pancakeswap-token", "rank": 30, "circulating_supply": 324094133, "total_supply": 324094133, "max_supply": 336469170, "quotes": { "USD": { "price": 1.3800000000000000, "volume_24h": 43061827, "market_cap": 446607796, "percentage_change_1h": -0.8903481866663860, "percentage_change_24h": 4.8643904246060700, "percentage_change_7d": 3.7848104916407500, "percent_change_1h": -0.8903481866663860, "percent_change_24h": 4.8643904246060700, "percent_change_7d": 3.7848104916407500 } }, "last_updated": 1781889587 }, "1420": { "id": 1420, "name": "Cosmos", "symbol": "ATOM", "website_slug": "cosmos", "rank": 31, "circulating_supply": 514930318, "total_supply": 514930318, "max_supply": 514930318, "quotes": { "USD": { "price": 1.8100000000000000, "volume_24h": 27295593, "market_cap": 933107040, "percentage_change_1h": -0.4406560241887190, "percentage_change_24h": 1.3131312977448200, "percentage_change_7d": -7.3395691892895400, "percent_change_1h": -0.4406560241887190, "percent_change_24h": 1.3131312977448200, "percent_change_7d": -7.3395691892895400 } }, "last_updated": 1781889590 }, "10116": { "id": 10116, "name": "Aave", "symbol": "AAVE", "website_slug": "aave", "rank": 34, "circulating_supply": 15179912, "total_supply": 15179912, "max_supply": 16000000, "quotes": { "USD": { "price": 72.8400000000000000, "volume_24h": 148465556, "market_cap": 1103505162, "percentage_change_1h": -0.7167114269739710, "percentage_change_24h": 1.6027429337248900, "percentage_change_7d": 13.5003876478846000, "percent_change_1h": -0.7167114269739710, "percent_change_24h": 1.6027429337248900, "percent_change_7d": 13.5003876478846000 } }, "last_updated": 1781889587 }, "1765": { "id": 1765, "name": "EOS", "symbol": "EOS", "website_slug": "eos", "rank": 35, "circulating_supply": 642203707, "total_supply": 642203707, "max_supply": 2100000000, "quotes": { "USD": { "price": 0.1583930000000000, "volume_24h": 214767, "market_cap": 101720787, "percentage_change_1h": 2.0112841159617400, "percentage_change_24h": -1.3319767958058800, "percentage_change_7d": -2.7842967273480600, "percent_change_1h": 2.0112841159617400, "percent_change_24h": -1.3319767958058800, "percent_change_7d": -2.7842967273480600 } }, "last_updated": 1767073757 }, "11845": { "id": 11845, "name": "The Graph", "symbol": "GRT", "website_slug": "the-graph", "rank": 37, "circulating_supply": 10799867657, "total_supply": 10799867657, "max_supply": 10800262816, "quotes": { "USD": { "price": 0.0197492300000000, "volume_24h": 12954718, "market_cap": 213636865, "percentage_change_1h": 0.1346140527834150, "percentage_change_24h": 4.6361637401635700, "percentage_change_7d": 0.3133044575400350, "percent_change_1h": 0.1346140527834150, "percent_change_24h": 4.6361637401635700, "percent_change_7d": 0.3133044575400350 } }, "last_updated": 1781889581 }, "10239": { "id": 10239, "name": "Axie Infinity", "symbol": "AXS", "website_slug": "axie-infinity", "rank": 38, "circulating_supply": 173888325, "total_supply": 173888325, "max_supply": 270000000, "quotes": { "USD": { "price": 0.9447400000000000, "volume_24h": 16606634, "market_cap": 164023907, "percentage_change_1h": -0.2908912502102490, "percentage_change_24h": 2.0284507126643700, "percentage_change_7d": -1.1026561938279100, "percent_change_1h": -0.2908912502102490, "percent_change_24h": 2.0284507126643700, "percent_change_7d": -1.1026561938279100 } }, "last_updated": 1781889581 }, "2011": { "id": 2011, "name": "Tezos", "symbol": "XTZ", "website_slug": "tezos", "rank": 41, "circulating_supply": 1088279089, "total_supply": 1088279089, "max_supply": 1108263802, "quotes": { "USD": { "price": 0.2341550000000000, "volume_24h": 11892435, "market_cap": 254546870, "percentage_change_1h": 0.7485817822457430, "percentage_change_24h": 2.7515208042206000, "percentage_change_7d": -0.9697277759616160, "percent_change_1h": 0.7485817822457430, "percent_change_24h": 2.7515208042206000, "percent_change_7d": -0.9697277759616160 } }, "last_updated": 1781889586 }, "1376": { "id": 1376, "name": "NEO", "symbol": "NEO", "website_slug": "neo", "rank": 42, "circulating_supply": 70530000, "total_supply": 70530000, "max_supply": 100000000, "quotes": { "USD": { "price": 2.2100000000000000, "volume_24h": 6285861, "market_cap": 155293245, "percentage_change_1h": 0.2138205914086100, "percentage_change_24h": 1.6978320267532300, "percentage_change_7d": 1.9926383625108000, "percent_change_1h": 0.2138205914086100, "percent_change_24h": 1.6978320267532300, "percent_change_7d": 1.9926383625108000 } }, "last_updated": 1781889584 }, "11697": { "id": 11697, "name": "Shiba Inu", "symbol": "SHIB", "website_slug": "shiba-inu", "rank": 43, "circulating_supply": 589243174072521, "total_supply": 589243174072521, "max_supply": 589499839590461, "quotes": { "USD": { "price": 0.0000047500000000, "volume_24h": 49163482, "market_cap": 2797353572, "percentage_change_1h": -0.3574139345140010, "percentage_change_24h": 2.2765146453097800, "percentage_change_7d": -2.3750314190480800, "percent_change_1h": -0.3574139345140010, "percent_change_24h": 2.2765146453097800, "percent_change_7d": -2.3750314190480800 } }, "last_updated": 1781889581 }, "1518": { "id": 1518, "name": "Maker", "symbol": "MKR", "website_slug": "maker", "rank": 45, "circulating_supply": 521177, "total_supply": 521177, "max_supply": 546465, "quotes": { "USD": { "price": 1791.3300000000000000, "volume_24h": 142710495, "market_cap": 934102432, "percentage_change_1h": -0.2840394042983100, "percentage_change_24h": -4.5013565336483500, "percentage_change_7d": 2.5555989275804700, "percent_change_1h": -0.2840394042983100, "percent_change_24h": -4.5013565336483500, "percent_change_7d": 2.5555989275804700 } }, "last_updated": 1749105829 }, "11760": { "id": 11760, "name": "Staked Ether", "symbol": "STETH", "website_slug": "staked-ether", "rank": 46, "circulating_supply": 9582368, "total_supply": 9582368, "max_supply": 9582597, "quotes": { "USD": { "price": 2263.9000000000000000, "volume_24h": 69311672, "market_cap": 21682590857, "percentage_change_1h": 0.9107730529353030, "percentage_change_24h": -3.6693787671943300, "percentage_change_7d": -25.0061066558979000, "percent_change_1h": 0.9107730529353030, "percent_change_24h": -3.6693787671943300, "percent_change_7d": -25.0061066558979000 } }, "last_updated": 1770170393 }, "3602": { "id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "website_slug": "bitcoin-cash-sv", "rank": 47, "circulating_supply": 20044531, "total_supply": 20044531, "max_supply": 20044531, "quotes": { "USD": { "price": 11.6000000000000000, "volume_24h": 5396072, "market_cap": 233151168, "percentage_change_1h": -0.3664637257144460, "percentage_change_24h": 0.5144915700662280, "percentage_change_7d": -2.3975107161976800, "percent_change_1h": -0.3664637257144460, "percent_change_24h": 0.5144915700662280, "percent_change_7d": -2.3975107161976800 } }, "last_updated": 1781889585 }, "10179": { "id": 10179, "name": "Amp", "symbol": "AMP", "website_slug": "amp-token", "rank": 48, "circulating_supply": 89781193103, "total_supply": 89781193103, "max_supply": 99720238122, "quotes": { "USD": { "price": 0.0005281800000000, "volume_24h": 6599826, "market_cap": 47441738, "percentage_change_1h": 0.2336649787421780, "percentage_change_24h": 1.6282232826836000, "percentage_change_7d": -1.0335270872563800, "percent_change_1h": 0.2336649787421780, "percent_change_24h": 1.6282232826836000, "percent_change_7d": -1.0335270872563800 } }, "last_updated": 1781889581 }, "1720": { "id": 1720, "name": "IOTA", "symbol": "MIOTA", "website_slug": "iota", "rank": 50, "circulating_supply": 4493795633, "total_supply": 4493795633, "max_supply": 4914389608, "quotes": { "USD": { "price": 0.0453593400000000, "volume_24h": 6064486, "market_cap": 203627732, "percentage_change_1h": -0.9053619614780730, "percentage_change_24h": -0.1999466459064340, "percentage_change_7d": -4.3279810771834700, "percent_change_1h": -0.9053619614780730, "percent_change_24h": -0.1999466459064340, "percent_change_7d": -4.3279810771834700 } }, "last_updated": 1781889585 }, "3084": { "id": 3084, "name": "BitTorrent", "symbol": "BTT", "website_slug": "bittorrent-2", "rank": 51, "circulating_supply": 932497500000, "total_supply": 932497500000, "max_supply": 990000000000, "quotes": { "USD": { "price": 0.0026576700000000, "volume_24h": 1041869, "market_cap": 2517192710, "percentage_change_1h": -2.3439367883331500, "percentage_change_24h": -0.0770578055104377, "percentage_change_7d": 6.5624496830670700, "percent_change_1h": -2.3439367883331500, "percent_change_24h": -0.0770578055104377, "percent_change_7d": 6.5624496830670700 } }, "last_updated": 1642737239 }, "10748": { "id": 10748, "name": "Elrond", "symbol": "EGLD", "website_slug": "elrond-erd-2", "rank": 52, "circulating_supply": 30174498, "total_supply": 30174498, "max_supply": 30174498, "quotes": { "USD": { "price": 2.8900000000000000, "volume_24h": 4488509, "market_cap": 87122321, "percentage_change_1h": -0.0479237213588471, "percentage_change_24h": 3.5206194725063000, "percentage_change_7d": 0.7850939068741010, "percent_change_1h": -0.0479237213588471, "percent_change_24h": 3.5206194725063000, "percent_change_7d": 0.7850939068741010 } }, "last_updated": 1781889581 }, "3155": { "id": 3155, "name": "Quant", "symbol": "QNT", "website_slug": "quant-network", "rank": 55, "circulating_supply": 14544176, "total_supply": 14544176, "max_supply": 14612493, "quotes": { "USD": { "price": 71.3400000000000000, "volume_24h": 10376409, "market_cap": 1035511383, "percentage_change_1h": -1.0889038693985800, "percentage_change_24h": 5.1140927930836700, "percentage_change_7d": 7.5316519276636700, "percent_change_1h": -1.0889038693985800, "percent_change_24h": 5.1140927930836700, "percent_change_7d": 7.5316519276636700 } }, "last_updated": 1781889587 }, "11835": { "id": 11835, "name": "TerraUSD", "symbol": "UST", "website_slug": "terrausd", "rank": 57, "circulating_supply": 5576314678, "total_supply": 5576314678, "max_supply": 6079407371, "quotes": { "USD": { "price": 0.0058571100000000, "volume_24h": 1360254, "market_cap": 32638773, "percentage_change_1h": -0.5329182316194530, "percentage_change_24h": -1.2612128901089400, "percentage_change_7d": -1.0418802901873800, "percent_change_1h": -0.5329182316194530, "percent_change_24h": -1.2612128901089400, "percent_change_7d": -1.0418802901873800 } }, "last_updated": 1781889581 }, "131": { "id": 131, "name": "Dash", "symbol": "DASH", "website_slug": "dash", "rank": 58, "circulating_supply": 12736090, "total_supply": 12736090, "max_supply": 12736119, "quotes": { "USD": { "price": 35.6100000000000000, "volume_24h": 60696515, "market_cap": 452655967, "percentage_change_1h": -0.1697072807197120, "percentage_change_24h": 1.5556796147582200, "percentage_change_7d": 1.2739438539658400, "percent_change_1h": -0.1697072807197120, "percent_change_24h": 1.5556796147582200, "percent_change_7d": 1.2739438539658400 } }, "last_updated": 1781889585 }, "1168": { "id": 1168, "name": "Decred", "symbol": "DCR", "website_slug": "decred", "rank": 59, "circulating_supply": 17473579, "total_supply": 17473579, "max_supply": 17473969, "quotes": { "USD": { "price": 11.5000000000000000, "volume_24h": 605486, "market_cap": 200943128, "percentage_change_1h": -0.1145024436322200, "percentage_change_24h": -0.4247340968891360, "percentage_change_7d": -4.6870953344486700, "percent_change_1h": -0.1145024436322200, "percent_change_24h": -0.4247340968891360, "percent_change_7d": -4.6870953344486700 } }, "last_updated": 1781889585 }, "1274": { "id": 1274, "name": "Waves", "symbol": "WAVES", "website_slug": "waves", "rank": 60, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 100000000, "quotes": { "USD": { "price": 0.2805590000000000, "volume_24h": 12181510, "market_cap": 28051673, "percentage_change_1h": -0.3277769273346860, "percentage_change_24h": 5.1427826090680100, "percentage_change_7d": -8.1432258869521100, "percent_change_1h": -0.3277769273346860, "percent_change_24h": 5.1427826090680100, "percent_change_7d": -8.1432258869521100 } }, "last_updated": 1781889583 }, "11794": { "id": 11794, "name": "Sushi", "symbol": "SUSHI", "website_slug": "sushi", "rank": 62, "circulating_supply": 273012266, "total_supply": 273012266, "max_supply": 291514754, "quotes": { "USD": { "price": 0.1768030000000000, "volume_24h": 7259778, "market_cap": 48184837, "percentage_change_1h": -0.3185309777020650, "percentage_change_24h": 1.2135911060532100, "percentage_change_7d": 1.2282608933261000, "percent_change_1h": -0.3185309777020650, "percent_change_24h": 1.2135911060532100, "percent_change_7d": 1.2282608933261000 } }, "last_updated": 1781889584 }, "2502": { "id": 2502, "name": "Huobi Token", "symbol": "HT", "website_slug": "huobi-token", "rank": 63, "circulating_supply": 109395689, "total_supply": 109395689, "max_supply": 109395689, "quotes": { "USD": { "price": 0.1237450000000000, "volume_24h": 94831, "market_cap": 13537420, "percentage_change_1h": 0.7064856503969620, "percentage_change_24h": -8.9512294066209200, "percentage_change_7d": -12.1182551421660000, "percent_change_1h": 0.7064856503969620, "percent_change_24h": -8.9512294066209200, "percent_change_7d": -12.1182551421660000 } }, "last_updated": 1780718403 }, "10509": { "id": 10509, "name": "Compound", "symbol": "COMP", "website_slug": "compound-governance-token", "rank": 64, "circulating_supply": 9668189, "total_supply": 9668189, "max_supply": 10000000, "quotes": { "USD": { "price": 17.7000000000000000, "volume_24h": 14337742, "market_cap": 170944163, "percentage_change_1h": -0.0390044443775813, "percentage_change_24h": 3.3985259598521000, "percentage_change_7d": 0.5181207368321370, "percent_change_1h": -0.0390044443775813, "percent_change_24h": 3.3985259598521000, "percent_change_7d": 0.5181207368321370 } }, "last_updated": 1781889581 }, "11368": { "id": 11368, "name": "Near", "symbol": "NEAR", "website_slug": "near", "rank": 65, "circulating_supply": 1298655639, "total_supply": 1298655639, "max_supply": 1298655656, "quotes": { "USD": { "price": 2.1400000000000000, "volume_24h": 352550618, "market_cap": 2780432103, "percentage_change_1h": -1.2533851299417100, "percentage_change_24h": -2.5014373256843700, "percentage_change_7d": 4.2061749241627000, "percent_change_1h": -1.2533851299417100, "percent_change_24h": -2.5014373256843700, "percent_change_7d": 4.2061749241627000 } }, "last_updated": 1781889581 }, "10993": { "id": 10993, "name": "Helium", "symbol": "HNT", "website_slug": "helium", "rank": 67, "circulating_supply": 182365730, "total_supply": 182365730, "max_supply": 182365730, "quotes": { "USD": { "price": 0.2766620000000000, "volume_24h": 4475131, "market_cap": 50457033, "percentage_change_1h": -0.5684305458947140, "percentage_change_24h": -2.0189905467153800, "percentage_change_7d": -8.9793823896772800, "percent_change_1h": -0.5684305458947140, "percent_change_24h": -2.0189905467153800, "percent_change_7d": -8.9793823896772800 } }, "last_updated": 1781889584 }, "11025": { "id": 11025, "name": "Huobi BTC", "symbol": "HBTC", "website_slug": "huobi-btc", "rank": 69, "circulating_supply": 969, "total_supply": 969, "max_supply": 969, "quotes": { "USD": { "price": 41873.0000000000000000, "volume_24h": 83636, "market_cap": 40594703, "percentage_change_1h": -5.0414004257201500, "percentage_change_24h": 2405.1432205828700000, "percentage_change_7d": 2991.7789339096200000, "percent_change_1h": -5.0414004257201500, "percent_change_24h": 2405.1432205828700000, "percent_change_7d": 2991.7789339096200000 } }, "last_updated": 1770362674 }, "2682": { "id": 2682, "name": "Holo", "symbol": "HOT", "website_slug": "holotoken", "rank": 70, "circulating_supply": 177619433541, "total_supply": 177619433541, "max_supply": 177619433541, "quotes": { "USD": { "price": 0.0003020700000000, "volume_24h": 4349471, "market_cap": 53487875, "percentage_change_1h": -0.1472825605008230, "percentage_change_24h": 0.8807354970592380, "percentage_change_7d": -3.3948232419246000, "percent_change_1h": -0.1472825605008230, "percent_change_24h": 0.8807354970592380, "percent_change_7d": -3.3948232419246000 } }, "last_updated": 1781889583 }, "2634": { "id": 2634, "name": "XinFin", "symbol": "XDC", "website_slug": "xdce-crowd-sale", "rank": 72, "circulating_supply": 19946688440, "total_supply": 19946688440, "max_supply": 38065686425, "quotes": { "USD": { "price": 0.0296963200000000, "volume_24h": 9673443, "market_cap": 592205845, "percentage_change_1h": -0.0286836725968263, "percentage_change_24h": -0.8415412139482800, "percentage_change_7d": -1.1028812630596300, "percent_change_1h": -0.0286836725968263, "percent_change_24h": -0.8415412139482800, "percent_change_7d": -1.1028812630596300 } }, "last_updated": 1781889582 }, "2130": { "id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "website_slug": "enjincoin", "rank": 73, "circulating_supply": 1975651452, "total_supply": 1975651452, "max_supply": 1998853080, "quotes": { "USD": { "price": 0.0376827400000000, "volume_24h": 22225934, "market_cap": 74386739, "percentage_change_1h": -0.8421470642091750, "percentage_change_24h": 8.2890216563994300, "percentage_change_7d": 11.1306904032761000, "percent_change_1h": -0.8421470642091750, "percent_change_24h": 8.2890216563994300, "percent_change_7d": 11.1306904032761000 } }, "last_updated": 1781889581 }, "873": { "id": 873, "name": "NEM", "symbol": "XEM", "website_slug": "nem", "rank": 74, "circulating_supply": 8999999999, "total_supply": 8999999999, "max_supply": 8999999999, "quotes": { "USD": { "price": 0.0013989400000000, "volume_24h": 698899, "market_cap": 12574887, "percentage_change_1h": 0.1606997960619030, "percentage_change_24h": 7.2294662901874900, "percentage_change_7d": 6.6833511542129100, "percent_change_1h": 0.1606997960619030, "percent_change_24h": 7.2294662901874900, "percent_change_7d": 6.6833511542129100 } }, "last_updated": 1761852908 }, "1437": { "id": 1437, "name": "Zcash", "symbol": "ZEC", "website_slug": "zcash", "rank": 75, "circulating_supply": 16775369, "total_supply": 16775369, "max_supply": 16776424, "quotes": { "USD": { "price": 447.8300000000000000, "volume_24h": 333631904, "market_cap": 7501061181, "percentage_change_1h": -1.8006082435673100, "percentage_change_24h": -0.0244504307786576, "percentage_change_7d": 7.1772899788211200, "percent_change_1h": -1.8006082435673100, "percent_change_24h": -0.0244504307786576, "percent_change_7d": 7.1772899788211200 } }, "last_updated": 1781889583 }, "10323": { "id": 10323, "name": "Bitcoin Cash ABC", "symbol": "BCHA", "website_slug": "bitcoin-cash-abc-2", "rank": 76, "circulating_supply": 18794058, "total_supply": 18794058, "max_supply": 21000000, "quotes": { "USD": { "price": 86.9000000000000000, "volume_24h": 1682, "market_cap": 1633121368, "percentage_change_1h": null, "percentage_change_24h": -0.6352335593124970, "percentage_change_7d": -13.2888087657222000, "percent_change_1h": null, "percent_change_24h": -0.6352335593124970, "percent_change_7d": -13.2888087657222000 } }, "last_updated": 1641181007 }, "1861": { "id": 1861, "name": "Blockstack", "symbol": "STX", "website_slug": "blockstack", "rank": 77, "circulating_supply": 1849594514, "total_supply": 1849594514, "max_supply": 1849594514, "quotes": { "USD": { "price": 0.1813820000000000, "volume_24h": 7977697, "market_cap": 335380885, "percentage_change_1h": -0.5238512195779750, "percentage_change_24h": 0.8560262566632340, "percentage_change_7d": -0.7268061022120290, "percent_change_1h": -0.5238512195779750, "percent_change_24h": 0.8560262566632340, "percent_change_7d": -0.7268061022120290 } }, "last_updated": 1781889582 }, "2563": { "id": 2563, "name": "TrueUSD", "symbol": "TUSD", "website_slug": "true-usd", "rank": 78, "circulating_supply": 494515083, "total_supply": 494515083, "max_supply": 494515083, "quotes": { "USD": { "price": 0.9965630000000000, "volume_24h": 12853304, "market_cap": 493268437, "percentage_change_1h": -0.0807521891715199, "percentage_change_24h": -0.1156213227431310, "percentage_change_7d": -0.2350010377609050, "percent_change_1h": -0.0807521891715199, "percent_change_24h": -0.1156213227431310, "percent_change_7d": -0.2350010377609050 } }, "last_updated": 1781889583 }, "2469": { "id": 2469, "name": "Zilliqa", "symbol": "ZIL", "website_slug": "zilliqa", "rank": 79, "circulating_supply": 19513551525, "total_supply": 19513551525, "max_supply": 20489263962, "quotes": { "USD": { "price": 0.0031241200000000, "volume_24h": 7542317, "market_cap": 61004143, "percentage_change_1h": -0.2625773910798150, "percentage_change_24h": 0.9819761487186530, "percentage_change_7d": -0.0941277964349923, "percent_change_1h": -0.2625773910798150, "percent_change_24h": 0.9819761487186530, "percent_change_7d": -0.0941277964349923 } }, "last_updated": 1781889586 }, "2394": { "id": 2394, "name": "Telcoin", "symbol": "TEL", "website_slug": "telcoin", "rank": 80, "circulating_supply": 95077236367, "total_supply": 95077236367, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0023936700000000, "volume_24h": 827009, "market_cap": 227501100, "percentage_change_1h": -0.8529473648604970, "percentage_change_24h": 1.2955470790551500, "percentage_change_7d": -3.5257312952807700, "percent_change_1h": -0.8529473648604970, "percent_change_24h": 1.2955470790551500, "percent_change_7d": -3.5257312952807700 } }, "last_updated": 1781889582 }, "12121": { "id": 12121, "name": "yearn.finance", "symbol": "YFI", "website_slug": "yearn-finance", "rank": 81, "circulating_supply": 35816, "total_supply": 35816, "max_supply": 36666, "quotes": { "USD": { "price": 1848.5000000000000000, "volume_24h": 4419926, "market_cap": 66156029, "percentage_change_1h": -0.4195899111854200, "percentage_change_24h": 1.0237386180658600, "percentage_change_7d": -3.0826687976797400, "percent_change_1h": -0.4195899111854200, "percent_change_24h": 1.0237386180658600, "percent_change_7d": -3.0826687976797400 } }, "last_updated": 1781889581 }, "10854": { "id": 10854, "name": "Flow", "symbol": "FLOW", "website_slug": "flow", "rank": 82, "circulating_supply": 1669729397, "total_supply": 1669729397, "max_supply": 1669729397, "quotes": { "USD": { "price": 0.0286150300000000, "volume_24h": 4226404, "market_cap": 47789677, "percentage_change_1h": -1.3640908497619200, "percentage_change_24h": -2.5141618634200600, "percentage_change_7d": 0.0695280492758821, "percent_change_1h": -1.3640908497619200, "percent_change_24h": -2.5141618634200600, "percent_change_7d": 0.0695280492758821 } }, "last_updated": 1781889581 }, "1684": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "website_slug": "qtum", "rank": 83, "circulating_supply": 106048586, "total_supply": 106048586, "max_supply": 107822406, "quotes": { "USD": { "price": 0.7276220000000000, "volume_24h": 5311201, "market_cap": 77032181, "percentage_change_1h": -0.0641373199219719, "percentage_change_24h": 1.8638215954649300, "percentage_change_7d": 1.3095761369780800, "percent_change_1h": -0.0641373199219719, "percent_change_24h": 1.8638215954649300, "percent_change_7d": 1.3095761369780800 } }, "last_updated": 1781889585 }, "2577": { "id": 2577, "name": "Ravencoin", "symbol": "RVN", "website_slug": "ravencoin", "rank": 85, "circulating_supply": 16303937493, "total_supply": 16303937493, "max_supply": 16306279993, "quotes": { "USD": { "price": 0.0041937200000000, "volume_24h": 3723208, "market_cap": 68289139, "percentage_change_1h": 0.0102856447015167, "percentage_change_24h": 2.4674178128821900, "percentage_change_7d": -2.8135789547007800, "percent_change_1h": 0.0102856447015167, "percent_change_24h": 2.4674178128821900, "percent_change_7d": -2.8135789547007800 } }, "last_updated": 1781889583 }, "1966": { "id": 1966, "name": "Decentraland", "symbol": "MANA", "website_slug": "decentraland", "rank": 86, "circulating_supply": 1935107287, "total_supply": 1935107287, "max_supply": 2193179327, "quotes": { "USD": { "price": 0.0668930000000000, "volume_24h": 9980393, "market_cap": 129271892, "percentage_change_1h": -0.2241855142650940, "percentage_change_24h": 1.7760327681286100, "percentage_change_7d": -0.9245952299763050, "percent_change_1h": -0.2241855142650940, "percent_change_24h": 1.7760327681286100, "percent_change_7d": -0.9245952299763050 } }, "last_updated": 1781889595 }, "1697": { "id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "website_slug": "basic-attention-token", "rank": 87, "circulating_supply": 1495724657, "total_supply": 1495724657, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0885870000000000, "volume_24h": 21341093, "market_cap": 132705043, "percentage_change_1h": -0.0459462704446677, "percentage_change_24h": 0.0316497100523071, "percentage_change_7d": -2.0026880124577700, "percent_change_1h": -0.0459462704446677, "percent_change_24h": 0.0316497100523071, "percent_change_7d": -2.0026880124577700 } }, "last_updated": 1781889591 }, "2083": { "id": 2083, "name": "Bitcoin Gold", "symbol": "BTG", "website_slug": "bitcoin-gold", "rank": 88, "circulating_supply": 17513924, "total_supply": 17513924, "max_supply": 17513924, "quotes": { "USD": { "price": 0.7334140000000000, "volume_24h": 11922, "market_cap": 12844943, "percentage_change_1h": -6.3645916686968300, "percentage_change_24h": -11.9476341166641000, "percentage_change_7d": -22.1317988161119000, "percent_change_1h": -6.3645916686968300, "percent_change_24h": -11.9476341166641000, "percent_change_7d": -22.1317988161119000 } }, "last_updated": 1764186299 }, "2694": { "id": 2694, "name": "NEXO", "symbol": "NEXO", "website_slug": "nexo", "rank": 90, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.7847230000000000, "volume_24h": 6092814, "market_cap": 784755202, "percentage_change_1h": -0.0932178045592621, "percentage_change_24h": -0.7834366006927020, "percentage_change_7d": -2.0103728029530100, "percent_change_1h": -0.0932178045592621, "percent_change_24h": -0.7834366006927020, "percent_change_7d": -2.0103728029530100 } }, "last_updated": 1781889583 }, "2868": { "id": 2868, "name": "Constellation", "symbol": "DAG", "website_slug": "constellation-labs", "rank": 92, "circulating_supply": 3881774188, "total_supply": 3881774188, "max_supply": 3881774188, "quotes": { "USD": { "price": 0.0060363100000000, "volume_24h": 1130309, "market_cap": 23373432, "percentage_change_1h": -0.0374649239124864, "percentage_change_24h": -6.4521518494151600, "percentage_change_7d": -5.8952705788221900, "percent_change_1h": -0.0374649239124864, "percent_change_24h": -6.4521518494151600, "percent_change_7d": -5.8952705788221900 } }, "last_updated": 1781810946 }, "1042": { "id": 1042, "name": "Siacoin", "symbol": "SC", "website_slug": "siacoin", "rank": 94, "circulating_supply": 49751295000, "total_supply": 49751295000, "max_supply": 49751295000, "quotes": { "USD": { "price": 0.0006881300000000, "volume_24h": 2864508, "market_cap": 34234239, "percentage_change_1h": -0.0838939195257731, "percentage_change_24h": -1.4183097321264400, "percentage_change_7d": -4.7122289613233400, "percent_change_1h": -0.0838939195257731, "percent_change_24h": -1.4183097321264400, "percent_change_7d": -4.7122289613233400 } }, "last_updated": 1781889582 }, "2405": { "id": 2405, "name": "IOST", "symbol": "IOST", "website_slug": "iostoken", "rank": 95, "circulating_supply": 33999051873, "total_supply": 33999051873, "max_supply": 33999051873, "quotes": { "USD": { "price": 0.0007777800000000, "volume_24h": 5278734, "market_cap": 26390743, "percentage_change_1h": 0.0161373447209123, "percentage_change_24h": 1.6941070423003300, "percentage_change_7d": -4.6957223168506400, "percent_change_1h": 0.0161373447209123, "percent_change_24h": 1.6941070423003300, "percent_change_7d": -4.6957223168506400 } }, "last_updated": 1781889582 }, "1727": { "id": 1727, "name": "Bancor Network Token", "symbol": "BNT", "website_slug": "bancor", "rank": 96, "circulating_supply": 107867713, "total_supply": 107867713, "max_supply": 107867713, "quotes": { "USD": { "price": 0.2685350000000000, "volume_24h": 93645, "market_cap": 28966279, "percentage_change_1h": 0.0003771723614387, "percentage_change_24h": -0.3471660182491940, "percentage_change_7d": -3.0630967721665600, "percent_change_1h": 0.0003771723614387, "percent_change_24h": -0.3471660182491940, "percent_change_7d": -3.0630967721665600 } }, "last_updated": 1781889586 }, "2087": { "id": 2087, "name": "KuCoin Shares", "symbol": "KCS", "website_slug": "kucoin-shares", "rank": 97, "circulating_supply": 134655021, "total_supply": 134655021, "max_supply": 142155021, "quotes": { "USD": { "price": 7.1800000000000000, "volume_24h": 1950607, "market_cap": 965638729, "percentage_change_1h": -0.2983014571819080, "percentage_change_24h": 2.4661345006507900, "percentage_change_7d": 7.8504497355658500, "percent_change_1h": -0.2983014571819080, "percent_change_24h": 2.4661345006507900, "percent_change_7d": 7.8504497355658500 } }, "last_updated": 1781889581 }, "10231": { "id": 10231, "name": "Audius", "symbol": "AUDIO", "website_slug": "audius", "rank": 100, "circulating_supply": 1429072077, "total_supply": 1429072077, "max_supply": 1429072078, "quotes": { "USD": { "price": 0.0154393100000000, "volume_24h": 3264268, "market_cap": 22063089, "percentage_change_1h": -0.3158955829573260, "percentage_change_24h": -0.9547726983886520, "percentage_change_7d": 4.3757412738057300, "percent_change_1h": -0.3158955829573260, "percent_change_24h": -0.9547726983886520, "percent_change_7d": 4.3757412738057300 } }, "last_updated": 1781656145 }, "109": { "id": 109, "name": "DigiByte", "symbol": "DGB", "website_slug": "digibyte", "rank": 101, "circulating_supply": 18331894308, "total_supply": 18331894308, "max_supply": 18340926152, "quotes": { "USD": { "price": 0.0025991500000000, "volume_24h": 2949634, "market_cap": 47635801, "percentage_change_1h": 1.0438761019368800, "percentage_change_24h": 2.4521635122743200, "percentage_change_7d": 8.6320141012122000, "percent_change_1h": 1.0438761019368800, "percent_change_24h": 2.4521635122743200, "percent_change_7d": 8.6320141012122000 } }, "last_updated": 1781889584 }, "1698": { "id": 1698, "name": "Horizen", "symbol": "ZEN", "website_slug": "zencash", "rank": 102, "circulating_supply": 18101333, "total_supply": 18101333, "max_supply": 21000000, "quotes": { "USD": { "price": 4.3600000000000000, "volume_24h": 7534601, "market_cap": 78795899, "percentage_change_1h": -0.6833767200473210, "percentage_change_24h": 2.2239048927585000, "percentage_change_7d": 1.4058190665262500, "percent_change_1h": -0.6833767200473210, "percent_change_24h": 2.2239048927585000, "percent_change_7d": 1.4058190665262500 } }, "last_updated": 1781889585 }, "2566": { "id": 2566, "name": "Ontology", "symbol": "ONT", "website_slug": "ontology", "rank": 104, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0459842300000000, "volume_24h": 5736465, "market_cap": 45915852, "percentage_change_1h": 0.2441814933859700, "percentage_change_24h": 2.4947213889634000, "percentage_change_7d": -3.7339746039720100, "percent_change_1h": 0.2441814933859700, "percent_change_24h": 2.4947213889634000, "percent_change_7d": -3.7339746039720100 } }, "last_updated": 1781889583 }, "1896": { "id": 1896, "name": "0x", "symbol": "ZRX", "website_slug": "0x", "rank": 105, "circulating_supply": 848396563, "total_supply": 848396563, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0860220000000000, "volume_24h": 7147581, "market_cap": 72860663, "percentage_change_1h": -0.1048128222884430, "percentage_change_24h": 1.1453796925227000, "percentage_change_7d": -2.2179795875074400, "percent_change_1h": -0.1048128222884430, "percent_change_24h": 1.1453796925227000, "percent_change_7d": -2.2179795875074400 } }, "last_updated": 1781889586 }, "2499": { "id": 2499, "name": "SwissBorg", "symbol": "CHSB", "website_slug": "swissborg", "rank": 106, "circulating_supply": 981352443, "total_supply": 981352443, "max_supply": 981352443, "quotes": { "USD": { "price": 0.1560840000000000, "volume_24h": 182545, "market_cap": 153149616, "percentage_change_1h": -0.7438440867194860, "percentage_change_24h": 0.7637699838970460, "percentage_change_7d": -0.7988818423448910, "percent_change_1h": -0.7438440867194860, "percent_change_24h": 0.7637699838970460, "percent_change_7d": -0.7988818423448910 } }, "last_updated": 1781889582 }, "2099": { "id": 2099, "name": "ICON", "symbol": "ICX", "website_slug": "icon", "rank": 107, "circulating_supply": 1097128061, "total_supply": 1097128061, "max_supply": 1108792174, "quotes": { "USD": { "price": 0.0281888800000000, "volume_24h": 526307, "market_cap": 30892019, "percentage_change_1h": 0.1151337747780370, "percentage_change_24h": 4.6540252159147700, "percentage_change_7d": -2.8409779733631700, "percent_change_1h": 0.1151337747780370, "percent_change_24h": 4.6540252159147700, "percent_change_7d": -2.8409779733631700 } }, "last_updated": 1781889581 }, "1567": { "id": 1567, "name": "Nano", "symbol": "NANO", "website_slug": "nano", "rank": 108, "circulating_supply": 133248297, "total_supply": 133248297, "max_supply": 133248297, "quotes": { "USD": { "price": 0.3498540000000000, "volume_24h": 71439, "market_cap": 46604930, "percentage_change_1h": -1.5436105577777200, "percentage_change_24h": -1.9443141506457700, "percentage_change_7d": 3.3581341112612100, "percent_change_1h": -1.5436105577777200, "percent_change_24h": -1.9443141506457700, "percent_change_7d": 3.3581341112612100 } }, "last_updated": 1781889585 }, "11408": { "id": 11408, "name": "Nexus Mutual", "symbol": "NXM", "website_slug": "nxm", "rank": 109, "circulating_supply": 1723296, "total_supply": 1723296, "max_supply": 1723296, "quotes": { "USD": { "price": 46.0200000000000000, "volume_24h": 0, "market_cap": 79301404, "percentage_change_1h": -0.5852472148437690, "percentage_change_24h": 1.6670988136762900, "percentage_change_7d": 1.0866395378468600, "percent_change_1h": -0.5852472148437690, "percent_change_24h": 1.6670988136762900, "percent_change_7d": 1.0866395378468600 } }, "last_updated": 1781889314 }, "1808": { "id": 1808, "name": "OMG Network", "symbol": "OMG", "website_slug": "omisego", "rank": 110, "circulating_supply": 140245398, "total_supply": 140245398, "max_supply": 140245398, "quotes": { "USD": { "price": 0.0591380000000000, "volume_24h": 304541, "market_cap": 8268784, "percentage_change_1h": 0.1450463066027840, "percentage_change_24h": -1.1841935288521200, "percentage_change_7d": -0.6970583580592590, "percent_change_1h": 0.1450463066027840, "percent_change_24h": -1.1841935288521200, "percent_change_7d": -0.6970583580592590 } }, "last_updated": 1779898210 }, "10574": { "id": 10574, "name": "Curve DAO Token", "symbol": "CRV", "website_slug": "curve-dao-token", "rank": 111, "circulating_supply": 1526257556, "total_supply": 1526257556, "max_supply": 2391831728, "quotes": { "USD": { "price": 0.2136000000000000, "volume_24h": 34476535, "market_cap": 325462595, "percentage_change_1h": -0.5823026087814750, "percentage_change_24h": -1.5370021364315200, "percentage_change_7d": -11.7681894694215000, "percent_change_1h": -0.5823026087814750, "percent_change_24h": -1.5370021364315200, "percent_change_7d": -11.7681894694215000 } }, "last_updated": 1781889591 }, "2777": { "id": 2777, "name": "IoTeX", "symbol": "IOTX", "website_slug": "iotex", "rank": 112, "circulating_supply": 9441368550, "total_supply": 9441368550, "max_supply": 9441368555, "quotes": { "USD": { "price": 0.0030508000000000, "volume_24h": 2654008, "market_cap": 28809435, "percentage_change_1h": -0.0687553435897403, "percentage_change_24h": 1.6516714882576600, "percentage_change_7d": -10.4828261274014000, "percent_change_1h": -0.0687553435897403, "percent_change_24h": 1.6516714882576600, "percent_change_7d": -10.4828261274014000 } }, "last_updated": 1781889583 }, "10511": { "id": 10511, "name": "cUSDT", "symbol": "CUSDT", "website_slug": "compound-usdt", "rank": 114, "circulating_supply": 10981194191, "total_supply": 10981194191, "max_supply": 10981194191, "quotes": { "USD": { "price": 0.0190980400000000, "volume_24h": 124, "market_cap": 223314026, "percentage_change_1h": null, "percentage_change_24h": null, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1695349151 }, "11489": { "id": 11489, "name": "Perpetual Protocol", "symbol": "PERP", "website_slug": "perpetual-protocol", "rank": 115, "circulating_supply": 72609864, "total_supply": 72609864, "max_supply": 150000000, "quotes": { "USD": { "price": 0.1875410000000000, "volume_24h": 49616883, "market_cap": 13619067, "percentage_change_1h": -5.2634875552810700, "percentage_change_24h": -2.1282860226273800, "percentage_change_7d": -17.7239206880736000, "percent_change_1h": -5.2634875552810700, "percent_change_24h": -2.1282860226273800, "percent_change_7d": -17.7239206880736000 } }, "last_updated": 1761852909 }, "11939": { "id": 11939, "name": "UMA", "symbol": "UMA", "website_slug": "uma", "rank": 116, "circulating_supply": 90668648, "total_supply": 90668648, "max_supply": 128927799, "quotes": { "USD": { "price": 0.4074550000000000, "volume_24h": 5312507, "market_cap": 36923307, "percentage_change_1h": -0.0233903747525258, "percentage_change_24h": 1.8034628236468000, "percentage_change_7d": 1.7334095699967500, "percent_change_1h": -0.0233903747525258, "percent_change_24h": 1.8034628236468000, "percent_change_7d": 1.7334095699967500 } }, "last_updated": 1781889581 }, "1762": { "id": 1762, "name": "Ergo", "symbol": "ERG", "website_slug": "ergo", "rank": 120, "circulating_supply": 83226093, "total_supply": 83226093, "max_supply": 97739924, "quotes": { "USD": { "price": 0.2250000000000000, "volume_24h": 143725, "market_cap": 18725180, "percentage_change_1h": -0.1760936709575470, "percentage_change_24h": -1.8863925874562600, "percentage_change_7d": 4.2743493746676900, "percent_change_1h": -0.1760936709575470, "percent_change_24h": -1.8863925874562600, "percent_change_7d": 4.2743493746676900 } }, "last_updated": 1781656145 }, "11865": { "id": 11865, "name": "TitanSwap", "symbol": "TITAN", "website_slug": "titanswap", "rank": 121, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.1159710000000000, "volume_24h": 1008767, "market_cap": 11601291, "percentage_change_1h": -1.8194718471225900, "percentage_change_24h": -8.4732667693256300, "percentage_change_7d": 4.0799251938342200, "percent_change_1h": -1.8194718471225900, "percent_change_24h": -8.4732667693256300, "percent_change_7d": 4.0799251938342200 } }, "last_updated": 1667810983 }, "11610": { "id": 11610, "name": "renBTC", "symbol": "RENBTC", "website_slug": "renbtc", "rank": 123, "circulating_supply": 304, "total_supply": 304, "max_supply": 304, "quotes": { "USD": { "price": 18465.2600000000000000, "volume_24h": 1427, "market_cap": 5619697, "percentage_change_1h": 0.2513883083777640, "percentage_change_24h": -3.6546519871104000, "percentage_change_7d": -3.4994090498571000, "percent_change_1h": 0.2513883083777640, "percent_change_24h": -3.6546519871104000, "percent_change_7d": -3.4994090498571000 } }, "last_updated": 1757009112 }, "1934": { "id": 1934, "name": "Loopring", "symbol": "LRC", "website_slug": "loopring", "rank": 126, "circulating_supply": 1245991469, "total_supply": 1245991469, "max_supply": 1373873397, "quotes": { "USD": { "price": 0.0137775500000000, "volume_24h": 816669, "market_cap": 17161665, "percentage_change_1h": -0.1033885764183990, "percentage_change_24h": -0.2666444952614310, "percentage_change_7d": 7.3506252569586600, "percent_change_1h": -0.1033885764183990, "percent_change_24h": -0.2666444952614310, "percent_change_7d": 7.3506252569586600 } }, "last_updated": 1781656149 }, "11851": { "id": 11851, "name": "SAND", "symbol": "SAND", "website_slug": "the-sandbox", "rank": 129, "circulating_supply": 2667289212, "total_supply": 2667289212, "max_supply": 3000000000, "quotes": { "USD": { "price": 0.0507020000000000, "volume_24h": 12439851, "market_cap": 135031744, "percentage_change_1h": -0.8259204411393360, "percentage_change_24h": 0.6415440193186110, "percentage_change_7d": -3.2585277354766200, "percent_change_1h": -0.8259204411393360, "percent_change_24h": 0.6415440193186110, "percent_change_7d": -3.2585277354766200 } }, "last_updated": 1781889581 }, "2300": { "id": 2300, "name": "WAX", "symbol": "WAXP", "website_slug": "wax", "rank": 130, "circulating_supply": 4624275549, "total_supply": 4624275549, "max_supply": 4624275549, "quotes": { "USD": { "price": 0.0045009000000000, "volume_24h": 950810, "market_cap": 20809396, "percentage_change_1h": 0.0009302666256815, "percentage_change_24h": -2.7686757185758600, "percentage_change_7d": 0.0894928994214951, "percent_change_1h": 0.0009302666256815, "percent_change_24h": -2.7686757185758600, "percent_change_7d": 0.0894928994214951 } }, "last_updated": 1781656145 }, "1214": { "id": 1214, "name": "Lisk", "symbol": "LSK", "website_slug": "lisk", "rank": 131, "circulating_supply": 233084697, "total_supply": 233084697, "max_supply": 400000000, "quotes": { "USD": { "price": 0.0945280000000000, "volume_24h": 2041968, "market_cap": 22045451, "percentage_change_1h": -0.0508255241241262, "percentage_change_24h": -0.6443736386603550, "percentage_change_7d": 2.5625951300303900, "percent_change_1h": -0.0508255241241262, "percent_change_24h": -0.6443736386603550, "percent_change_7d": 2.5625951300303900 } }, "last_updated": 1781656147 }, "1886": { "id": 1886, "name": "Dent", "symbol": "DENT", "website_slug": "dent", "rank": 132, "circulating_supply": 95654960453, "total_supply": 95654960453, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0002651400000000, "volume_24h": 16425166, "market_cap": 25359900, "percentage_change_1h": -0.5645873116887380, "percentage_change_24h": -11.6923291414837000, "percentage_change_7d": 53.1974580940878000, "percent_change_1h": -0.5645873116887380, "percent_change_24h": -11.6923291414837000, "percent_change_7d": 53.1974580940878000 } }, "last_updated": 1772568302 }, "10046": { "id": 10046, "name": "1inch", "symbol": "1INCH", "website_slug": "1inch", "rank": 133, "circulating_supply": 1405573966, "total_supply": 1405573966, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0730420000000000, "volume_24h": 13841407, "market_cap": 102586507, "percentage_change_1h": -0.1512734502856410, "percentage_change_24h": 0.9264979650704960, "percentage_change_7d": 1.3106598429714300, "percent_change_1h": -0.1512734502856410, "percent_change_24h": 0.9264979650704960, "percent_change_7d": 1.3106598429714300 } }, "last_updated": 1781889581 }, "2539": { "id": 2539, "name": "REN", "symbol": "REN", "website_slug": "republic-protocol", "rank": 136, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0061100500000000, "volume_24h": 683530, "market_cap": 6110047, "percentage_change_1h": 0.5064004867380850, "percentage_change_24h": 3.3065403671105800, "percentage_change_7d": 2.2779365685587500, "percent_change_1h": 0.5064004867380850, "percent_change_24h": 3.3065403671105800, "percent_change_7d": 2.2779365685587500 } }, "last_updated": 1761758709 }, "10255": { "id": 10255, "name": "BakeryToken", "symbol": "BAKE", "website_slug": "bakerytoken", "rank": 137, "circulating_supply": 288705144, "total_supply": 288705144, "max_supply": 289770498, "quotes": { "USD": { "price": 0.0472352500000000, "volume_24h": 14650413, "market_cap": 13587997, "percentage_change_1h": 0.8067501216907050, "percentage_change_24h": -10.1903984445639000, "percentage_change_7d": -55.1044171998506000, "percent_change_1h": 0.8067501216907050, "percent_change_24h": -10.1903984445639000, "percent_change_7d": -55.1044171998506000 } }, "last_updated": 1758135306 }, "1659": { "id": 1659, "name": "Gnosis", "symbol": "GNO", "website_slug": "gnosis", "rank": 139, "circulating_supply": 2639589, "total_supply": 2639589, "max_supply": 3000000, "quotes": { "USD": { "price": 105.4700000000000000, "volume_24h": 2264574, "market_cap": 278226939, "percentage_change_1h": 0.6799911960036900, "percentage_change_24h": 1.2889999847489600, "percentage_change_7d": 8.2720309859866200, "percent_change_1h": 0.6799911960036900, "percent_change_24h": 1.2889999847489600, "percent_change_7d": 8.2720309859866200 } }, "last_updated": 1781889584 } }, "metadata": { "timestamp": 1781889584, "num_cryptocurrencies": 3120, "error": null } }