{ "data": { "1": { "id": 1, "name": "Bitcoin", "symbol": "BTC", "website_slug": "bitcoin", "rank": 1, "circulating_supply": 20044996, "total_supply": 20044996, "max_supply": 20045025, "quotes": { "USD": { "price": 63160.0000000000000000, "volume_24h": 26407708452, "market_cap": 1266635381992, "percentage_change_1h": 0.0191262117522899, "percentage_change_24h": 1.3747147884374600, "percentage_change_7d": 0.0873757155199802, "percent_change_1h": 0.0191262117522899, "percent_change_24h": 1.3747147884374600, "percent_change_7d": 0.0873757155199802 } }, "last_updated": 1781884766 }, "1027": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "website_slug": "ethereum", "rank": 2, "circulating_supply": 120683971, "total_supply": 120683971, "max_supply": 120683971, "quotes": { "USD": { "price": 1706.4300000000000000, "volume_24h": 10582051300, "market_cap": 206030916808, "percentage_change_1h": 0.0554736001178320, "percentage_change_24h": 1.5115278879912400, "percentage_change_7d": 1.3636459379275500, "percent_change_1h": 0.0554736001178320, "percent_change_24h": 1.5115278879912400, "percent_change_7d": 1.3636459379275500 } }, "last_updated": 1781884766 }, "2010": { "id": 2010, "name": "Cardano", "symbol": "ADA", "website_slug": "cardano", "rank": 3, "circulating_supply": 37212521229, "total_supply": 37212521229, "max_supply": 45000000000, "quotes": { "USD": { "price": 0.1616660000000000, "volume_24h": 331419468, "market_cap": 6017772246, "percentage_change_1h": -0.1760085073088880, "percentage_change_24h": 0.8115943901341460, "percentage_change_7d": -3.8477428428651300, "percent_change_1h": -0.1760085073088880, "percent_change_24h": 0.8115943901341460, "percent_change_7d": -3.8477428428651300 } }, "last_updated": 1781884765 }, "1839": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "website_slug": "binancecoin", "rank": 4, "circulating_supply": 134783467, "total_supply": 134783467, "max_supply": 134783467, "quotes": { "USD": { "price": 577.7700000000000000, "volume_24h": 848771323, "market_cap": 77986208816, "percentage_change_1h": 0.0868755755025186, "percentage_change_24h": 0.8078686385881590, "percentage_change_7d": -4.4052131132435400, "percent_change_1h": 0.0868755755025186, "percent_change_24h": 0.8078686385881590, "percent_change_7d": -4.4052131132435400 } }, "last_updated": 1781884765 }, "825": { "id": 825, "name": "Tether", "symbol": "USDT", "website_slug": "tether", "rank": 5, "circulating_supply": 186471454928, "total_supply": 186471454928, "max_supply": 191938396574, "quotes": { "USD": { "price": 0.9990280000000000, "volume_24h": 43578425051, "market_cap": 186301576155, "percentage_change_1h": 0.0018355766349756, "percentage_change_24h": 0.1088811463542480, "percentage_change_7d": 0.0082243262089650, "percent_change_1h": 0.0018355766349756, "percent_change_24h": 0.1088811463542480, "percent_change_7d": 0.0082243262089650 } }, "last_updated": 1781884762 }, "52": { "id": 52, "name": "XRP", "symbol": "XRP", "website_slug": "ripple", "rank": 6, "circulating_supply": 62053900985, "total_supply": 62053900985, "max_supply": 99985653167, "quotes": { "USD": { "price": 1.1400000000000000, "volume_24h": 1642986053, "market_cap": 70481047337, "percentage_change_1h": 0.0082994815362060, "percentage_change_24h": -0.0590703321189238, "percentage_change_7d": -0.8574825205522640, "percent_change_1h": 0.0082994815362060, "percent_change_24h": -0.0590703321189238, "percent_change_7d": -0.8574825205522640 } }, "last_updated": 1781884767 }, "74": { "id": 74, "name": "Dogecoin", "symbol": "DOGE", "website_slug": "dogecoin", "rank": 7, "circulating_supply": 154724506384, "total_supply": 154724506384, "max_supply": 154726806384, "quotes": { "USD": { "price": 0.0831560000000000, "volume_24h": 495422606, "market_cap": 12870270726, "percentage_change_1h": 0.1406256221269150, "percentage_change_24h": 1.4939048766320600, "percentage_change_7d": -4.2986990182274300, "percent_change_1h": 0.1406256221269150, "percent_change_24h": 1.4939048766320600, "percent_change_7d": -4.2986990182274300 } }, "last_updated": 1781884763 }, "11517": { "id": 11517, "name": "Polkadot", "symbol": "DOT", "website_slug": "polkadot", "rank": 9, "circulating_supply": 1689420053, "total_supply": 1689420053, "max_supply": 1689428220, "quotes": { "USD": { "price": 0.9669140000000000, "volume_24h": 93194315, "market_cap": 1633852383, "percentage_change_1h": 0.2718487300151510, "percentage_change_24h": 2.0296974910841600, "percentage_change_7d": 1.4099720109227300, "percent_change_1h": 0.2718487300151510, "percent_change_24h": 2.0296974910841600, "percent_change_7d": 1.4099720109227300 } }, "last_updated": 1781884761 }, "11733": { "id": 11733, "name": "Solana", "symbol": "SOL", "website_slug": "solana", "rank": 10, "circulating_supply": 580173550, "total_supply": 580173550, "max_supply": 628690963, "quotes": { "USD": { "price": 69.2700000000000000, "volume_24h": 2263808190, "market_cap": 40182990340, "percentage_change_1h": 0.2816261065911500, "percentage_change_24h": 1.2834300408240000, "percentage_change_7d": 4.0692330901117100, "percent_change_1h": 0.2816261065911500, "percent_change_24h": 1.2834300408240000, "percent_change_7d": 4.0692330901117100 } }, "last_updated": 1781884763 }, "11968": { "id": 11968, "name": "Uniswap", "symbol": "UNI", "website_slug": "uniswap", "rank": 11, "circulating_supply": 621679562, "total_supply": 621679562, "max_supply": 893814420, "quotes": { "USD": { "price": 3.0500000000000000, "volume_24h": 332792680, "market_cap": 1898036857, "percentage_change_1h": -1.7832452573663800, "percentage_change_24h": 1.2809721828662500, "percentage_change_7d": 21.9687707945086000, "percent_change_1h": -1.7832452573663800, "percent_change_24h": 1.2809721828662500, "percent_change_7d": 21.9687707945086000 } }, "last_updated": 1781884761 }, "1496": { "id": 1496, "name": "Terra", "symbol": "LUNA", "website_slug": "terra-luna", "rank": 13, "circulating_supply": 5518129393819, "total_supply": 5518129393819, "max_supply": 6455745053815, "quotes": { "USD": { "price": 0.0000686400000000, "volume_24h": 16165086, "market_cap": 378868432, "percentage_change_1h": -0.5632690872191230, "percentage_change_24h": -0.2644275677763770, "percentage_change_7d": -4.6313326766185800, "percent_change_1h": -0.5632690872191230, "percent_change_24h": -0.2644275677763770, "percent_change_7d": -4.6313326766185800 } }, "last_updated": 1781884765 }, "1831": { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "website_slug": "bitcoin-cash", "rank": 14, "circulating_supply": 20049969, "total_supply": 20049969, "max_supply": 20050281, "quotes": { "USD": { "price": 196.9900000000000000, "volume_24h": 134711284, "market_cap": 3950185761, "percentage_change_1h": 0.0847758784722694, "percentage_change_24h": 1.0885824081222900, "percentage_change_7d": -2.6663328560907200, "percent_change_1h": 0.0847758784722694, "percent_change_24h": 1.0885824081222900, "percent_change_7d": -2.6663328560907200 } }, "last_updated": 1781884765 }, "2": { "id": 2, "name": "Litecoin", "symbol": "LTC", "website_slug": "litecoin", "rank": 15, "circulating_supply": 77294977, "total_supply": 77294977, "max_supply": 77296771, "quotes": { "USD": { "price": 44.3200000000000000, "volume_24h": 186591104, "market_cap": 3426050233, "percentage_change_1h": 0.6005903917313700, "percentage_change_24h": 2.9892794369763700, "percentage_change_7d": 3.6245279815094600, "percent_change_1h": 0.6005903917313700, "percent_change_24h": 2.9892794369763700, "percent_change_7d": 3.6245279815094600 } }, "last_updated": 1781884761 }, "1975": { "id": 1975, "name": "Chainlink", "symbol": "LINK", "website_slug": "chainlink", "rank": 16, "circulating_supply": 727099970, "total_supply": 727099970, "max_supply": 1000000000, "quotes": { "USD": { "price": 7.8900000000000000, "volume_24h": 232830455, "market_cap": 5741210535, "percentage_change_1h": -0.2735170985755250, "percentage_change_24h": 1.1175511465542200, "percentage_change_7d": 1.2552586046960100, "percent_change_1h": -0.2735170985755250, "percent_change_24h": 1.1175511465542200, "percent_change_7d": 1.2552586046960100 } }, "last_updated": 1781884765 }, "512": { "id": 512, "name": "Stellar", "symbol": "XLM", "website_slug": "stellar", "rank": 19, "circulating_supply": 33805972595, "total_supply": 33805972595, "max_supply": 50001786840, "quotes": { "USD": { "price": 0.2221390000000000, "volume_24h": 465434269, "market_cap": 7509272838, "percentage_change_1h": 0.8531718905524700, "percentage_change_24h": -6.2683012305328300, "percentage_change_7d": 15.7528959762196000, "percent_change_1h": 0.8531718905524700, "percent_change_24h": -6.2683012305328300, "percent_change_7d": 15.7528959762196000 } }, "last_updated": 1781884760 }, "3077": { "id": 3077, "name": "VeChain", "symbol": "VET", "website_slug": "vechain", "rank": 20, "circulating_supply": 85985041177, "total_supply": 85985041177, "max_supply": 85985041177, "quotes": { "USD": { "price": 0.0048940800000000, "volume_24h": 12039184, "market_cap": 421174975, "percentage_change_1h": -0.1692297136642260, "percentage_change_24h": 1.7337350870094100, "percentage_change_7d": -3.5158644275658000, "percent_change_1h": -0.1692297136642260, "percent_change_24h": 1.7337350870094100, "percent_change_7d": -3.5158644275658000 } }, "last_updated": 1781884760 }, "1321": { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "website_slug": "ethereum-classic", "rank": 21, "circulating_supply": 156559602, "total_supply": 156559602, "max_supply": 156559602, "quotes": { "USD": { "price": 7.3700000000000000, "volume_24h": 51621633, "market_cap": 1153797821, "percentage_change_1h": 0.4839972367209890, "percentage_change_24h": 5.5109970952757900, "percentage_change_7d": 2.2757821891523600, "percent_change_1h": 0.4839972367209890, "percent_change_24h": 5.5109970952757900, "percent_change_7d": 2.2757821891523600 } }, "last_updated": 1781884763 }, "10237": { "id": 10237, "name": "Avalanche", "symbol": "AVAX", "website_slug": "avalanche-2", "rank": 22, "circulating_supply": 431771961, "total_supply": 431771961, "max_supply": 463441061, "quotes": { "USD": { "price": 6.1200000000000000, "volume_24h": 283741813, "market_cap": 2642999364, "percentage_change_1h": -0.1236098697099250, "percentage_change_24h": -2.0609082836652800, "percentage_change_7d": -6.4123908486895500, "percent_change_1h": -0.1236098697099250, "percent_change_24h": -2.0609082836652800, "percent_change_7d": -6.4123908486895500 } }, "last_updated": 1781884761 }, "2280": { "id": 2280, "name": "Filecoin", "symbol": "FIL", "website_slug": "filecoin", "rank": 23, "circulating_supply": 790627373, "total_supply": 790627373, "max_supply": 1957693171, "quotes": { "USD": { "price": 0.8029440000000000, "volume_24h": 75899619, "market_cap": 633105703, "percentage_change_1h": 1.9224605996795900, "percentage_change_24h": 5.9755902453846500, "percentage_change_7d": 6.0698841588930200, "percent_change_1h": 1.9224605996795900, "percent_change_24h": 5.9755902453846500, "percent_change_7d": 6.0698841588930200 } }, "last_updated": 1781884761 }, "2416": { "id": 2416, "name": "Theta Network", "symbol": "THETA", "website_slug": "theta-token", "rank": 24, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1539470000000000, "volume_24h": 5876306, "market_cap": 153927848, "percentage_change_1h": 0.4141528374434870, "percentage_change_24h": 2.9569345138626100, "percentage_change_7d": -1.3163015894029300, "percent_change_1h": 0.4141528374434870, "percent_change_24h": 2.9569345138626100, "percent_change_7d": -1.3163015894029300 } }, "last_updated": 1781884761 }, "1958": { "id": 1958, "name": "TRON", "symbol": "TRX", "website_slug": "tron", "rank": 25, "circulating_supply": 94834433714, "total_supply": 94834433714, "max_supply": 94834440330, "quotes": { "USD": { "price": 0.3208150000000000, "volume_24h": 529101697, "market_cap": 30422857472, "percentage_change_1h": 0.1257015018026490, "percentage_change_24h": 0.7943295542390920, "percentage_change_7d": 2.6458473483059400, "percent_change_1h": 0.1257015018026490, "percent_change_24h": 0.7943295542390920, "percent_change_7d": 2.6458473483059400 } }, "last_updated": 1781884761 }, "2308": { "id": 2308, "name": "Dai", "symbol": "DAI", "website_slug": "dai", "rank": 26, "circulating_supply": 4154751763, "total_supply": 4154751763, "max_supply": 4153448629, "quotes": { "USD": { "price": 0.9998160000000000, "volume_24h": 124017910, "market_cap": 4153990489, "percentage_change_1h": 0.0169104753915909, "percentage_change_24h": 0.0045530549583996, "percentage_change_7d": -0.0192523714820165, "percent_change_1h": 0.0169104753915909, "percent_change_24h": 0.0045530549583996, "percent_change_7d": -0.0192523714820165 } }, "last_updated": 1781884765 }, "328": { "id": 328, "name": "Monero", "symbol": "XMR", "website_slug": "monero", "rank": 27, "circulating_supply": 18767047, "total_supply": 18767047, "max_supply": 18767072, "quotes": { "USD": { "price": 312.9800000000000000, "volume_24h": 153632335, "market_cap": 5878137845, "percentage_change_1h": -1.5713270988641500, "percentage_change_24h": -3.1906428377278700, "percentage_change_7d": -14.8791006953709000, "percent_change_1h": -1.5713270988641500, "percent_change_24h": -3.1906428377278700, "percent_change_7d": -14.8791006953709000 } }, "last_updated": 1781884764 }, "11465": { "id": 11465, "name": "PancakeSwap", "symbol": "CAKE", "website_slug": "pancakeswap-token", "rank": 30, "circulating_supply": 324094133, "total_supply": 324094133, "max_supply": 336469170, "quotes": { "USD": { "price": 1.3800000000000000, "volume_24h": 42800185, "market_cap": 447820403, "percentage_change_1h": -0.0480443506983469, "percentage_change_24h": 4.9505444934801900, "percentage_change_7d": 3.9786639123315200, "percent_change_1h": -0.0480443506983469, "percent_change_24h": 4.9505444934801900, "percent_change_7d": 3.9786639123315200 } }, "last_updated": 1781884761 }, "1420": { "id": 1420, "name": "Cosmos", "symbol": "ATOM", "website_slug": "cosmos", "rank": 31, "circulating_supply": 514913359, "total_supply": 514913359, "max_supply": 514923197, "quotes": { "USD": { "price": 1.8200000000000000, "volume_24h": 28570245, "market_cap": 939394792, "percentage_change_1h": -0.4547907242235480, "percentage_change_24h": 2.0735379511646200, "percentage_change_7d": -6.5965963198464000, "percent_change_1h": -0.4547907242235480, "percent_change_24h": 2.0735379511646200, "percent_change_7d": -6.5965963198464000 } }, "last_updated": 1781884761 }, "10116": { "id": 10116, "name": "Aave", "symbol": "AAVE", "website_slug": "aave", "rank": 34, "circulating_supply": 15179912, "total_supply": 15179912, "max_supply": 16000000, "quotes": { "USD": { "price": 73.3000000000000000, "volume_24h": 153804150, "market_cap": 1112466901, "percentage_change_1h": -0.0882295537105063, "percentage_change_24h": 3.0144964151017800, "percentage_change_7d": 12.9208654214750000, "percent_change_1h": -0.0882295537105063, "percent_change_24h": 3.0144964151017800, "percent_change_7d": 12.9208654214750000 } }, "last_updated": 1781884761 }, "1765": { "id": 1765, "name": "EOS", "symbol": "EOS", "website_slug": "eos", "rank": 35, "circulating_supply": 642203707, "total_supply": 642203707, "max_supply": 2100000000, "quotes": { "USD": { "price": 0.1583930000000000, "volume_24h": 214767, "market_cap": 101720787, "percentage_change_1h": 2.0112841159617400, "percentage_change_24h": -1.3319767958058800, "percentage_change_7d": -2.7842967273480600, "percent_change_1h": 2.0112841159617400, "percent_change_24h": -1.3319767958058800, "percent_change_7d": -2.7842967273480600 } }, "last_updated": 1767073757 }, "11845": { "id": 11845, "name": "The Graph", "symbol": "GRT", "website_slug": "the-graph", "rank": 37, "circulating_supply": 10799867657, "total_supply": 10799867657, "max_supply": 10800262816, "quotes": { "USD": { "price": 0.0197114400000000, "volume_24h": 17034820, "market_cap": 212726043, "percentage_change_1h": 0.3504513048878400, "percentage_change_24h": 5.9334758432802200, "percentage_change_7d": 1.3996427387501900, "percent_change_1h": 0.3504513048878400, "percent_change_24h": 5.9334758432802200, "percent_change_7d": 1.3996427387501900 } }, "last_updated": 1781884761 }, "10239": { "id": 10239, "name": "Axie Infinity", "symbol": "AXS", "website_slug": "axie-infinity", "rank": 38, "circulating_supply": 173888325, "total_supply": 173888325, "max_supply": 270000000, "quotes": { "USD": { "price": 0.9464310000000000, "volume_24h": 18148598, "market_cap": 164572987, "percentage_change_1h": 0.1782740069226840, "percentage_change_24h": 2.0367487880577100, "percentage_change_7d": 0.4180242458672480, "percent_change_1h": 0.1782740069226840, "percent_change_24h": 2.0367487880577100, "percent_change_7d": 0.4180242458672480 } }, "last_updated": 1781884761 }, "2011": { "id": 2011, "name": "Tezos", "symbol": "XTZ", "website_slug": "tezos", "rank": 41, "circulating_supply": 1088277079, "total_supply": 1088277079, "max_supply": 1108262837, "quotes": { "USD": { "price": 0.2308660000000000, "volume_24h": 12136045, "market_cap": 251288037, "percentage_change_1h": 0.1117443856946880, "percentage_change_24h": 1.7851851036948400, "percentage_change_7d": -1.3423188131954600, "percent_change_1h": 0.1117443856946880, "percent_change_24h": 1.7851851036948400, "percent_change_7d": -1.3423188131954600 } }, "last_updated": 1781884765 }, "1376": { "id": 1376, "name": "NEO", "symbol": "NEO", "website_slug": "neo", "rank": 42, "circulating_supply": 70530000, "total_supply": 70530000, "max_supply": 100000000, "quotes": { "USD": { "price": 2.1900000000000000, "volume_24h": 6656220, "market_cap": 154886543, "percentage_change_1h": 0.1464094671075210, "percentage_change_24h": 2.0577163912670700, "percentage_change_7d": 1.5982672251205500, "percent_change_1h": 0.1464094671075210, "percent_change_24h": 2.0577163912670700, "percent_change_7d": 1.5982672251205500 } }, "last_updated": 1781884763 }, "11697": { "id": 11697, "name": "Shiba Inu", "symbol": "SHIB", "website_slug": "shiba-inu", "rank": 43, "circulating_supply": 589243174072521, "total_supply": 589243174072521, "max_supply": 589499839590461, "quotes": { "USD": { "price": 0.0000047700000000, "volume_24h": 52911771, "market_cap": 2809838789, "percentage_change_1h": 0.3179073055595970, "percentage_change_24h": 2.3992077179985700, "percentage_change_7d": -0.8774074130119070, "percent_change_1h": 0.3179073055595970, "percent_change_24h": 2.3992077179985700, "percent_change_7d": -0.8774074130119070 } }, "last_updated": 1781884768 }, "1518": { "id": 1518, "name": "Maker", "symbol": "MKR", "website_slug": "maker", "rank": 45, "circulating_supply": 521177, "total_supply": 521177, "max_supply": 546465, "quotes": { "USD": { "price": 1791.3300000000000000, "volume_24h": 142710495, "market_cap": 934102432, "percentage_change_1h": -0.2840394042983100, "percentage_change_24h": -4.5013565336483500, "percentage_change_7d": 2.5555989275804700, "percent_change_1h": -0.2840394042983100, "percent_change_24h": -4.5013565336483500, "percent_change_7d": 2.5555989275804700 } }, "last_updated": 1749105829 }, "11760": { "id": 11760, "name": "Staked Ether", "symbol": "STETH", "website_slug": "staked-ether", "rank": 46, "circulating_supply": 9582368, "total_supply": 9582368, "max_supply": 9582597, "quotes": { "USD": { "price": 2263.9000000000000000, "volume_24h": 69311672, "market_cap": 21682590857, "percentage_change_1h": 0.9107730529353030, "percentage_change_24h": -3.6693787671943300, "percentage_change_7d": -25.0061066558979000, "percent_change_1h": 0.9107730529353030, "percent_change_24h": -3.6693787671943300, "percent_change_7d": -25.0061066558979000 } }, "last_updated": 1770170393 }, "3602": { "id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "website_slug": "bitcoin-cash-sv", "rank": 47, "circulating_supply": 20044388, "total_supply": 20044388, "max_supply": 20044503, "quotes": { "USD": { "price": 11.6400000000000000, "volume_24h": 5740586, "market_cap": 233260975, "percentage_change_1h": -0.2788396663602290, "percentage_change_24h": 1.6660817291498400, "percentage_change_7d": -0.3479422545634320, "percent_change_1h": -0.2788396663602290, "percent_change_24h": 1.6660817291498400, "percent_change_7d": -0.3479422545634320 } }, "last_updated": 1781884764 }, "10179": { "id": 10179, "name": "Amp", "symbol": "AMP", "website_slug": "amp-token", "rank": 48, "circulating_supply": 89781193103, "total_supply": 89781193103, "max_supply": 99720238122, "quotes": { "USD": { "price": 0.0005274100000000, "volume_24h": 7425069, "market_cap": 47421851, "percentage_change_1h": -0.5270356350772190, "percentage_change_24h": 1.5046258641129200, "percentage_change_7d": -0.9505819168220740, "percent_change_1h": -0.5270356350772190, "percent_change_24h": 1.5046258641129200, "percent_change_7d": -0.9505819168220740 } }, "last_updated": 1781884766 }, "1720": { "id": 1720, "name": "IOTA", "symbol": "MIOTA", "website_slug": "iota", "rank": 50, "circulating_supply": 4493795633, "total_supply": 4493795633, "max_supply": 4914389608, "quotes": { "USD": { "price": 0.0456317000000000, "volume_24h": 5437169, "market_cap": 205048344, "percentage_change_1h": -0.0308385323146155, "percentage_change_24h": 0.5499862908924960, "percentage_change_7d": -1.9362005872841600, "percent_change_1h": -0.0308385323146155, "percent_change_24h": 0.5499862908924960, "percent_change_7d": -1.9362005872841600 } }, "last_updated": 1781884764 }, "3084": { "id": 3084, "name": "BitTorrent", "symbol": "BTT", "website_slug": "bittorrent-2", "rank": 51, "circulating_supply": 932497500000, "total_supply": 932497500000, "max_supply": 990000000000, "quotes": { "USD": { "price": 0.0026576700000000, "volume_24h": 1041869, "market_cap": 2517192710, "percentage_change_1h": -2.3439367883331500, "percentage_change_24h": -0.0770578055104377, "percentage_change_7d": 6.5624496830670700, "percent_change_1h": -2.3439367883331500, "percent_change_24h": -0.0770578055104377, "percent_change_7d": 6.5624496830670700 } }, "last_updated": 1642737239 }, "10748": { "id": 10748, "name": "Elrond", "symbol": "EGLD", "website_slug": "elrond-erd-2", "rank": 52, "circulating_supply": 30174498, "total_supply": 30174498, "max_supply": 30174498, "quotes": { "USD": { "price": 2.8900000000000000, "volume_24h": 4849604, "market_cap": 87152379, "percentage_change_1h": 0.3969612648321430, "percentage_change_24h": 3.6768557025861900, "percentage_change_7d": -0.2113450102302980, "percent_change_1h": 0.3969612648321430, "percent_change_24h": 3.6768557025861900, "percent_change_7d": -0.2113450102302980 } }, "last_updated": 1781884760 }, "3155": { "id": 3155, "name": "Quant", "symbol": "QNT", "website_slug": "quant-network", "rank": 55, "circulating_supply": 14544176, "total_supply": 14544176, "max_supply": 14612493, "quotes": { "USD": { "price": 71.8500000000000000, "volume_24h": 10674015, "market_cap": 1045460319, "percentage_change_1h": -0.4471105860442690, "percentage_change_24h": 4.8937720839113600, "percentage_change_7d": 8.6930460447567600, "percent_change_1h": -0.4471105860442690, "percent_change_24h": 4.8937720839113600, "percent_change_7d": 8.6930460447567600 } }, "last_updated": 1781884762 }, "11835": { "id": 11835, "name": "TerraUSD", "symbol": "UST", "website_slug": "terrausd", "rank": 57, "circulating_supply": 5576314681, "total_supply": 5576314681, "max_supply": 6079407372, "quotes": { "USD": { "price": 0.0058882800000000, "volume_24h": 1435767, "market_cap": 32807495, "percentage_change_1h": 0.0578236554312970, "percentage_change_24h": -0.8113130119098470, "percentage_change_7d": -0.2615228416874860, "percent_change_1h": 0.0578236554312970, "percent_change_24h": -0.8113130119098470, "percent_change_7d": -0.2615228416874860 } }, "last_updated": 1781884783 }, "131": { "id": 131, "name": "Dash", "symbol": "DASH", "website_slug": "dash", "rank": 58, "circulating_supply": 12734619, "total_supply": 12734619, "max_supply": 12736090, "quotes": { "USD": { "price": 35.5300000000000000, "volume_24h": 43590415, "market_cap": 452390555, "percentage_change_1h": 0.1372750396809860, "percentage_change_24h": 2.4267414997298300, "percentage_change_7d": -0.0312755227792366, "percent_change_1h": 0.1372750396809860, "percent_change_24h": 2.4267414997298300, "percent_change_7d": -0.0312755227792366 } }, "last_updated": 1781884761 }, "1168": { "id": 1168, "name": "Decred", "symbol": "DCR", "website_slug": "decred", "rank": 59, "circulating_supply": 17473579, "total_supply": 17473579, "max_supply": 17473905, "quotes": { "USD": { "price": 11.5000000000000000, "volume_24h": 642210, "market_cap": 200820912, "percentage_change_1h": 0.5179911826244100, "percentage_change_24h": -0.3093843025770500, "percentage_change_7d": -4.9855800505759900, "percent_change_1h": 0.5179911826244100, "percent_change_24h": -0.3093843025770500, "percent_change_7d": -4.9855800505759900 } }, "last_updated": 1781884762 }, "1274": { "id": 1274, "name": "Waves", "symbol": "WAVES", "website_slug": "waves", "rank": 60, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 100000000, "quotes": { "USD": { "price": 0.2814100000000000, "volume_24h": 12189431, "market_cap": 28113167, "percentage_change_1h": 0.6083950585088490, "percentage_change_24h": 5.7937942546130100, "percentage_change_7d": -12.0777288299872000, "percent_change_1h": 0.6083950585088490, "percent_change_24h": 5.7937942546130100, "percent_change_7d": -12.0777288299872000 } }, "last_updated": 1781884796 }, "11794": { "id": 11794, "name": "Sushi", "symbol": "SUSHI", "website_slug": "sushi", "rank": 62, "circulating_supply": 273012266, "total_supply": 273012266, "max_supply": 291514754, "quotes": { "USD": { "price": 0.1766710000000000, "volume_24h": 8029109, "market_cap": 48225833, "percentage_change_1h": -0.3326583653666210, "percentage_change_24h": 1.0983893029409900, "percentage_change_7d": 0.4448017366615530, "percent_change_1h": -0.3326583653666210, "percent_change_24h": 1.0983893029409900, "percent_change_7d": 0.4448017366615530 } }, "last_updated": 1781884761 }, "2502": { "id": 2502, "name": "Huobi Token", "symbol": "HT", "website_slug": "huobi-token", "rank": 63, "circulating_supply": 109395689, "total_supply": 109395689, "max_supply": 109395689, "quotes": { "USD": { "price": 0.1237450000000000, "volume_24h": 94831, "market_cap": 13537420, "percentage_change_1h": 0.7064856503969620, "percentage_change_24h": -8.9512294066209200, "percentage_change_7d": -12.1182551421660000, "percent_change_1h": 0.7064856503969620, "percent_change_24h": -8.9512294066209200, "percent_change_7d": -12.1182551421660000 } }, "last_updated": 1780718403 }, "10509": { "id": 10509, "name": "Compound", "symbol": "COMP", "website_slug": "compound-governance-token", "rank": 64, "circulating_supply": 9668189, "total_supply": 9668189, "max_supply": 10000000, "quotes": { "USD": { "price": 17.6300000000000000, "volume_24h": 14003918, "market_cap": 170519550, "percentage_change_1h": 0.3395265160215490, "percentage_change_24h": 2.9753317591770600, "percentage_change_7d": -0.0041289356559690, "percent_change_1h": 0.3395265160215490, "percent_change_24h": 2.9753317591770600, "percent_change_7d": -0.0041289356559690 } }, "last_updated": 1781884760 }, "11368": { "id": 11368, "name": "Near", "symbol": "NEAR", "website_slug": "near", "rank": 65, "circulating_supply": 1298628793, "total_supply": 1298628793, "max_supply": 1298628791, "quotes": { "USD": { "price": 2.1600000000000000, "volume_24h": 371395534, "market_cap": 2802063544, "percentage_change_1h": 0.0959996286021714, "percentage_change_24h": -0.6912083564600600, "percentage_change_7d": 4.8560724380405700, "percent_change_1h": 0.0959996286021714, "percent_change_24h": -0.6912083564600600, "percent_change_7d": 4.8560724380405700 } }, "last_updated": 1781884760 }, "10993": { "id": 10993, "name": "Helium", "symbol": "HNT", "website_slug": "helium", "rank": 67, "circulating_supply": 182365730, "total_supply": 182365730, "max_supply": 182365730, "quotes": { "USD": { "price": 0.2708720000000000, "volume_24h": 3862139, "market_cap": 49377424, "percentage_change_1h": 1.2340805859697500, "percentage_change_24h": -3.9240217175709900, "percentage_change_7d": -9.5881567996550100, "percent_change_1h": 1.2340805859697500, "percent_change_24h": -3.9240217175709900, "percent_change_7d": -9.5881567996550100 } }, "last_updated": 1781884763 }, "11025": { "id": 11025, "name": "Huobi BTC", "symbol": "HBTC", "website_slug": "huobi-btc", "rank": 69, "circulating_supply": 969, "total_supply": 969, "max_supply": 969, "quotes": { "USD": { "price": 41873.0000000000000000, "volume_24h": 83636, "market_cap": 40594703, "percentage_change_1h": -5.0414004257201500, "percentage_change_24h": 2405.1432205828700000, "percentage_change_7d": 2991.7789339096200000, "percent_change_1h": -5.0414004257201500, "percent_change_24h": 2405.1432205828700000, "percent_change_7d": 2991.7789339096200000 } }, "last_updated": 1770362674 }, "2682": { "id": 2682, "name": "Holo", "symbol": "HOT", "website_slug": "holotoken", "rank": 70, "circulating_supply": 177619433541, "total_supply": 177619433541, "max_supply": 177619433541, "quotes": { "USD": { "price": 0.0003009300000000, "volume_24h": 4405877, "market_cap": 53483922, "percentage_change_1h": -0.1291420725055990, "percentage_change_24h": 1.4330139540971100, "percentage_change_7d": -4.2073181881662900, "percent_change_1h": -0.1291420725055990, "percent_change_24h": 1.4330139540971100, "percent_change_7d": -4.2073181881662900 } }, "last_updated": 1781884762 }, "2634": { "id": 2634, "name": "XinFin", "symbol": "XDC", "website_slug": "xdce-crowd-sale", "rank": 72, "circulating_supply": 19946688440, "total_supply": 19946688440, "max_supply": 38065686425, "quotes": { "USD": { "price": 0.0296968500000000, "volume_24h": 10000185, "market_cap": 592310775, "percentage_change_1h": -0.0828202427606939, "percentage_change_24h": -0.2665564819014360, "percentage_change_7d": -1.2654394536121600, "percent_change_1h": -0.0828202427606939, "percent_change_24h": -0.2665564819014360, "percent_change_7d": -1.2654394536121600 } }, "last_updated": 1781884767 }, "2130": { "id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "website_slug": "enjincoin", "rank": 73, "circulating_supply": 1975652003, "total_supply": 1975652003, "max_supply": 1998853080, "quotes": { "USD": { "price": 0.0381326300000000, "volume_24h": 22082586, "market_cap": 75307819, "percentage_change_1h": -1.1196005833360500, "percentage_change_24h": 13.0921262479990000, "percentage_change_7d": 15.6459797158492000, "percent_change_1h": -1.1196005833360500, "percent_change_24h": 13.0921262479990000, "percent_change_7d": 15.6459797158492000 } }, "last_updated": 1781884760 }, "873": { "id": 873, "name": "NEM", "symbol": "XEM", "website_slug": "nem", "rank": 74, "circulating_supply": 8999999999, "total_supply": 8999999999, "max_supply": 8999999999, "quotes": { "USD": { "price": 0.0013989400000000, "volume_24h": 698899, "market_cap": 12574887, "percentage_change_1h": 0.1606997960619030, "percentage_change_24h": 7.2294662901874900, "percentage_change_7d": 6.6833511542129100, "percent_change_1h": 0.1606997960619030, "percent_change_24h": 7.2294662901874900, "percent_change_7d": 6.6833511542129100 } }, "last_updated": 1761852908 }, "1437": { "id": 1437, "name": "Zcash", "symbol": "ZEC", "website_slug": "zcash", "rank": 75, "circulating_supply": 16775369, "total_supply": 16775369, "max_supply": 16776341, "quotes": { "USD": { "price": 452.9400000000000000, "volume_24h": 340462154, "market_cap": 7604456641, "percentage_change_1h": -0.2342222270837600, "percentage_change_24h": 1.5594358045057400, "percentage_change_7d": 6.4701610000440200, "percent_change_1h": -0.2342222270837600, "percent_change_24h": 1.5594358045057400, "percent_change_7d": 6.4701610000440200 } }, "last_updated": 1781884763 }, "10323": { "id": 10323, "name": "Bitcoin Cash ABC", "symbol": "BCHA", "website_slug": "bitcoin-cash-abc-2", "rank": 76, "circulating_supply": 18794058, "total_supply": 18794058, "max_supply": 21000000, "quotes": { "USD": { "price": 86.9000000000000000, "volume_24h": 1682, "market_cap": 1633121368, "percentage_change_1h": null, "percentage_change_24h": -0.6352335593124970, "percentage_change_7d": -13.2888087657222000, "percent_change_1h": null, "percent_change_24h": -0.6352335593124970, "percent_change_7d": -13.2888087657222000 } }, "last_updated": 1641181007 }, "1861": { "id": 1861, "name": "Blockstack", "symbol": "STX", "website_slug": "blockstack", "rank": 77, "circulating_supply": 1849594514, "total_supply": 1849594514, "max_supply": 1849594514, "quotes": { "USD": { "price": 0.1823530000000000, "volume_24h": 10433807, "market_cap": 337132002, "percentage_change_1h": 0.6469971365217670, "percentage_change_24h": 1.8877842106335900, "percentage_change_7d": 0.4492350079994810, "percent_change_1h": 0.6469971365217670, "percent_change_24h": 1.8877842106335900, "percent_change_7d": 0.4492350079994810 } }, "last_updated": 1781884761 }, "2563": { "id": 2563, "name": "TrueUSD", "symbol": "TUSD", "website_slug": "true-usd", "rank": 78, "circulating_supply": 494515083, "total_supply": 494515083, "max_supply": 494515083, "quotes": { "USD": { "price": 0.9978490000000000, "volume_24h": 13238405, "market_cap": 493495589, "percentage_change_1h": -0.0545500578128377, "percentage_change_24h": -0.0366196514667105, "percentage_change_7d": -0.0221476081148789, "percent_change_1h": -0.0545500578128377, "percent_change_24h": -0.0366196514667105, "percent_change_7d": -0.0221476081148789 } }, "last_updated": 1781884762 }, "2469": { "id": 2469, "name": "Zilliqa", "symbol": "ZIL", "website_slug": "zilliqa", "rank": 79, "circulating_supply": 19513551525, "total_supply": 19513551525, "max_supply": 20489230477, "quotes": { "USD": { "price": 0.0031266400000000, "volume_24h": 7746025, "market_cap": 60968696, "percentage_change_1h": 0.1172996042485390, "percentage_change_24h": 1.7736442500896900, "percentage_change_7d": -0.4059838236712140, "percent_change_1h": 0.1172996042485390, "percent_change_24h": 1.7736442500896900, "percent_change_7d": -0.4059838236712140 } }, "last_updated": 1781884762 }, "2394": { "id": 2394, "name": "Telcoin", "symbol": "TEL", "website_slug": "telcoin", "rank": 80, "circulating_supply": 95077236367, "total_supply": 95077236367, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0024114600000000, "volume_24h": 864826, "market_cap": 229218374, "percentage_change_1h": -0.2150220490786350, "percentage_change_24h": 1.3671411657301300, "percentage_change_7d": -2.7589247143563400, "percent_change_1h": -0.2150220490786350, "percent_change_24h": 1.3671411657301300, "percent_change_7d": -2.7589247143563400 } }, "last_updated": 1781884761 }, "12121": { "id": 12121, "name": "yearn.finance", "symbol": "YFI", "website_slug": "yearn-finance", "rank": 81, "circulating_supply": 35816, "total_supply": 35816, "max_supply": 36666, "quotes": { "USD": { "price": 1855.0100000000000000, "volume_24h": 4582306, "market_cap": 66456786, "percentage_change_1h": -0.2052044025731500, "percentage_change_24h": 1.7394764441089300, "percentage_change_7d": -1.7673377099704100, "percent_change_1h": -0.2052044025731500, "percent_change_24h": 1.7394764441089300, "percent_change_7d": -1.7673377099704100 } }, "last_updated": 1781884762 }, "10854": { "id": 10854, "name": "Flow", "symbol": "FLOW", "website_slug": "flow", "rank": 82, "circulating_supply": 1669729397, "total_supply": 1669729397, "max_supply": 1669729397, "quotes": { "USD": { "price": 0.0290663300000000, "volume_24h": 4272629, "market_cap": 48537988, "percentage_change_1h": -0.4335143768893090, "percentage_change_24h": -0.9729524237775590, "percentage_change_7d": 1.0403481825485100, "percent_change_1h": -0.4335143768893090, "percent_change_24h": -0.9729524237775590, "percent_change_7d": 1.0403481825485100 } }, "last_updated": 1781884765 }, "1684": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "website_slug": "qtum", "rank": 83, "circulating_supply": 106048555, "total_supply": 106048555, "max_supply": 107822406, "quotes": { "USD": { "price": 0.7273260000000000, "volume_24h": 5514499, "market_cap": 77102166, "percentage_change_1h": -0.0298886752062583, "percentage_change_24h": 2.2060124675750200, "percentage_change_7d": 1.5329548354491400, "percent_change_1h": -0.0298886752062583, "percent_change_24h": 2.2060124675750200, "percent_change_7d": 1.5329548354491400 } }, "last_updated": 1781884764 }, "2577": { "id": 2577, "name": "Ravencoin", "symbol": "RVN", "website_slug": "ravencoin", "rank": 85, "circulating_supply": 16303937493, "total_supply": 16303937493, "max_supply": 16306224993, "quotes": { "USD": { "price": 0.0041837000000000, "volume_24h": 4014350, "market_cap": 68221179, "percentage_change_1h": 0.1851944055069240, "percentage_change_24h": 2.6655014553111300, "percentage_change_7d": -3.2651834129799100, "percent_change_1h": 0.1851944055069240, "percent_change_24h": 2.6655014553111300, "percent_change_7d": -3.2651834129799100 } }, "last_updated": 1781884762 }, "1966": { "id": 1966, "name": "Decentraland", "symbol": "MANA", "website_slug": "decentraland", "rank": 86, "circulating_supply": 1935107287, "total_supply": 1935107287, "max_supply": 2193179327, "quotes": { "USD": { "price": 0.0669400000000000, "volume_24h": 10239954, "market_cap": 129503303, "percentage_change_1h": 0.4102793455756670, "percentage_change_24h": 2.1570915092511600, "percentage_change_7d": -1.1444824749402900, "percent_change_1h": 0.4102793455756670, "percent_change_24h": 2.1570915092511600, "percent_change_7d": -1.1444824749402900 } }, "last_updated": 1781884767 }, "1697": { "id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "website_slug": "basic-attention-token", "rank": 87, "circulating_supply": 1495724657, "total_supply": 1495724657, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0886760000000000, "volume_24h": 15190693, "market_cap": 132520241, "percentage_change_1h": -0.0635441024441067, "percentage_change_24h": 0.7989980852598500, "percentage_change_7d": -2.7004036762603700, "percent_change_1h": -0.0635441024441067, "percent_change_24h": 0.7989980852598500, "percent_change_7d": -2.7004036762603700 } }, "last_updated": 1781884764 }, "2083": { "id": 2083, "name": "Bitcoin Gold", "symbol": "BTG", "website_slug": "bitcoin-gold", "rank": 88, "circulating_supply": 17513924, "total_supply": 17513924, "max_supply": 17513924, "quotes": { "USD": { "price": 0.7334140000000000, "volume_24h": 11922, "market_cap": 12844943, "percentage_change_1h": -6.3645916686968300, "percentage_change_24h": -11.9476341166641000, "percentage_change_7d": -22.1317988161119000, "percent_change_1h": -6.3645916686968300, "percent_change_24h": -11.9476341166641000, "percent_change_7d": -22.1317988161119000 } }, "last_updated": 1764186299 }, "2694": { "id": 2694, "name": "NEXO", "symbol": "NEXO", "website_slug": "nexo", "rank": 90, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.7852340000000000, "volume_24h": 6340938, "market_cap": 785309015, "percentage_change_1h": -0.3045807903118770, "percentage_change_24h": -0.6591589092523320, "percentage_change_7d": -1.8334745055128400, "percent_change_1h": -0.3045807903118770, "percent_change_24h": -0.6591589092523320, "percent_change_7d": -1.8334745055128400 } }, "last_updated": 1781884762 }, "2868": { "id": 2868, "name": "Constellation", "symbol": "DAG", "website_slug": "constellation-labs", "rank": 92, "circulating_supply": 3881774188, "total_supply": 3881774188, "max_supply": 3881774188, "quotes": { "USD": { "price": 0.0060363100000000, "volume_24h": 1130309, "market_cap": 23373432, "percentage_change_1h": -0.0374649239124864, "percentage_change_24h": -6.4521518494151600, "percentage_change_7d": -5.8952705788221900, "percent_change_1h": -0.0374649239124864, "percent_change_24h": -6.4521518494151600, "percent_change_7d": -5.8952705788221900 } }, "last_updated": 1781810946 }, "1042": { "id": 1042, "name": "Siacoin", "symbol": "SC", "website_slug": "siacoin", "rank": 94, "circulating_supply": 49751295000, "total_supply": 49751295000, "max_supply": 49751295000, "quotes": { "USD": { "price": 0.0006884300000000, "volume_24h": 2886210, "market_cap": 34250259, "percentage_change_1h": -0.1701250100396130, "percentage_change_24h": -1.4995514309425900, "percentage_change_7d": -3.6126451084860600, "percent_change_1h": -0.1701250100396130, "percent_change_24h": -1.4995514309425900, "percent_change_7d": -3.6126451084860600 } }, "last_updated": 1781884784 }, "2405": { "id": 2405, "name": "IOST", "symbol": "IOST", "website_slug": "iostoken", "rank": 95, "circulating_supply": 33999051873, "total_supply": 33999051873, "max_supply": 33999051873, "quotes": { "USD": { "price": 0.0007757700000000, "volume_24h": 5257238, "market_cap": 26336126, "percentage_change_1h": 0.9138088999139680, "percentage_change_24h": 1.0346158271333300, "percentage_change_7d": -3.6791852965302500, "percent_change_1h": 0.9138088999139680, "percent_change_24h": 1.0346158271333300, "percent_change_7d": -3.6791852965302500 } }, "last_updated": 1781884791 }, "1727": { "id": 1727, "name": "Bancor Network Token", "symbol": "BNT", "website_slug": "bancor", "rank": 96, "circulating_supply": 107867713, "total_supply": 107867713, "max_supply": 107867713, "quotes": { "USD": { "price": 0.2685340000000000, "volume_24h": 93644, "market_cap": 28968993, "percentage_change_1h": 0.3654717886547800, "percentage_change_24h": -0.3557431640431080, "percentage_change_7d": -1.7911133706570500, "percent_change_1h": 0.3654717886547800, "percent_change_24h": -0.3557431640431080, "percent_change_7d": -1.7911133706570500 } }, "last_updated": 1781884787 }, "2087": { "id": 2087, "name": "KuCoin Shares", "symbol": "KCS", "website_slug": "kucoin-shares", "rank": 97, "circulating_supply": 134655021, "total_supply": 134655021, "max_supply": 142155021, "quotes": { "USD": { "price": 7.2100000000000000, "volume_24h": 2022826, "market_cap": 970390338, "percentage_change_1h": 0.2611978997833790, "percentage_change_24h": 2.3696143875802800, "percentage_change_7d": 9.4590194928492700, "percent_change_1h": 0.2611978997833790, "percent_change_24h": 2.3696143875802800, "percent_change_7d": 9.4590194928492700 } }, "last_updated": 1781884760 }, "10231": { "id": 10231, "name": "Audius", "symbol": "AUDIO", "website_slug": "audius", "rank": 100, "circulating_supply": 1429072077, "total_supply": 1429072077, "max_supply": 1429072078, "quotes": { "USD": { "price": 0.0154393100000000, "volume_24h": 3264268, "market_cap": 22063089, "percentage_change_1h": -0.3158955829573260, "percentage_change_24h": -0.9547726983886520, "percentage_change_7d": 4.3757412738057300, "percent_change_1h": -0.3158955829573260, "percent_change_24h": -0.9547726983886520, "percent_change_7d": 4.3757412738057300 } }, "last_updated": 1781656145 }, "109": { "id": 109, "name": "DigiByte", "symbol": "DGB", "website_slug": "digibyte", "rank": 101, "circulating_supply": 18331894308, "total_supply": 18331894308, "max_supply": 18340867547, "quotes": { "USD": { "price": 0.0025738600000000, "volume_24h": 2956263, "market_cap": 47222692, "percentage_change_1h": -0.0728072588081392, "percentage_change_24h": 1.8407266037560200, "percentage_change_7d": 7.6858480720986400, "percent_change_1h": -0.0728072588081392, "percent_change_24h": 1.8407266037560200, "percent_change_7d": 7.6858480720986400 } }, "last_updated": 1781884767 }, "1698": { "id": 1698, "name": "Horizen", "symbol": "ZEN", "website_slug": "zencash", "rank": 102, "circulating_supply": 18101333, "total_supply": 18101333, "max_supply": 21000000, "quotes": { "USD": { "price": 4.3700000000000000, "volume_24h": 8017427, "market_cap": 79066393, "percentage_change_1h": 0.0301444184926382, "percentage_change_24h": 3.4345005468439100, "percentage_change_7d": 0.1864664670970020, "percent_change_1h": 0.0301444184926382, "percent_change_24h": 3.4345005468439100, "percent_change_7d": 0.1864664670970020 } }, "last_updated": 1781884764 }, "2566": { "id": 2566, "name": "Ontology", "symbol": "ONT", "website_slug": "ontology", "rank": 104, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0458184500000000, "volume_24h": 6011465, "market_cap": 45792948, "percentage_change_1h": 0.4291793247775930, "percentage_change_24h": 3.3916679884186300, "percentage_change_7d": -4.3335266603844100, "percent_change_1h": 0.4291793247775930, "percent_change_24h": 3.3916679884186300, "percent_change_7d": -4.3335266603844100 } }, "last_updated": 1781884762 }, "1896": { "id": 1896, "name": "0x", "symbol": "ZRX", "website_slug": "0x", "rank": 105, "circulating_supply": 848396563, "total_supply": 848396563, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0859290000000000, "volume_24h": 7409926, "market_cap": 72772863, "percentage_change_1h": 0.1320750209931090, "percentage_change_24h": 2.0772931760063100, "percentage_change_7d": -2.8628741543104900, "percent_change_1h": 0.1320750209931090, "percent_change_24h": 2.0772931760063100, "percent_change_7d": -2.8628741543104900 } }, "last_updated": 1781884765 }, "2499": { "id": 2499, "name": "SwissBorg", "symbol": "CHSB", "website_slug": "swissborg", "rank": 106, "circulating_supply": 981352443, "total_supply": 981352443, "max_supply": 981352443, "quotes": { "USD": { "price": 0.1564890000000000, "volume_24h": 182522, "market_cap": 153948876, "percentage_change_1h": -0.0749409193727732, "percentage_change_24h": 1.5672706322101700, "percentage_change_7d": 1.4192536652664600, "percent_change_1h": -0.0749409193727732, "percent_change_24h": 1.5672706322101700, "percent_change_7d": 1.4192536652664600 } }, "last_updated": 1781884761 }, "2099": { "id": 2099, "name": "ICON", "symbol": "ICX", "website_slug": "icon", "rank": 107, "circulating_supply": 1097128061, "total_supply": 1097128061, "max_supply": 1108792174, "quotes": { "USD": { "price": 0.0282380500000000, "volume_24h": 1214914, "market_cap": 30768568, "percentage_change_1h": -0.3689151245317590, "percentage_change_24h": 4.3204851914451600, "percentage_change_7d": -1.1173339768586800, "percent_change_1h": -0.3689151245317590, "percent_change_24h": 4.3204851914451600, "percent_change_7d": -1.1173339768586800 } }, "last_updated": 1781884801 }, "1567": { "id": 1567, "name": "Nano", "symbol": "NANO", "website_slug": "nano", "rank": 108, "circulating_supply": 133248297, "total_supply": 133248297, "max_supply": 133248297, "quotes": { "USD": { "price": 0.3568230000000000, "volume_24h": 711560, "market_cap": 47535409, "percentage_change_1h": 1.4272539070825900, "percentage_change_24h": 1.6077901940886100, "percentage_change_7d": 0.9438628170535510, "percent_change_1h": 1.4272539070825900, "percent_change_24h": 1.6077901940886100, "percent_change_7d": 0.9438628170535510 } }, "last_updated": 1781884765 }, "11408": { "id": 11408, "name": "Nexus Mutual", "symbol": "NXM", "website_slug": "nxm", "rank": 109, "circulating_supply": 1723296, "total_supply": 1723296, "max_supply": 1723296, "quotes": { "USD": { "price": 46.3700000000000000, "volume_24h": 0, "market_cap": 79915656, "percentage_change_1h": 0.1494165918210470, "percentage_change_24h": 2.4171355709531000, "percentage_change_7d": 2.8193565102493100, "percent_change_1h": 0.1494165918210470, "percent_change_24h": 2.4171355709531000, "percent_change_7d": 2.8193565102493100 } }, "last_updated": 1781883915 }, "1808": { "id": 1808, "name": "OMG Network", "symbol": "OMG", "website_slug": "omisego", "rank": 110, "circulating_supply": 140245398, "total_supply": 140245398, "max_supply": 140245398, "quotes": { "USD": { "price": 0.0591380000000000, "volume_24h": 304541, "market_cap": 8268784, "percentage_change_1h": 0.1450463066027840, "percentage_change_24h": -1.1841935288521200, "percentage_change_7d": -0.6970583580592590, "percent_change_1h": 0.1450463066027840, "percent_change_24h": -1.1841935288521200, "percent_change_7d": -0.6970583580592590 } }, "last_updated": 1779898210 }, "10574": { "id": 10574, "name": "Curve DAO Token", "symbol": "CRV", "website_slug": "curve-dao-token", "rank": 111, "circulating_supply": 1526238903, "total_supply": 1526238903, "max_supply": 2391826167, "quotes": { "USD": { "price": 0.2143790000000000, "volume_24h": 36090844, "market_cap": 327234488, "percentage_change_1h": -0.8034778882181610, "percentage_change_24h": -1.1244284456232700, "percentage_change_7d": -11.6256549147991000, "percent_change_1h": -0.8034778882181610, "percent_change_24h": -1.1244284456232700, "percent_change_7d": -11.6256549147991000 } }, "last_updated": 1781884761 }, "2777": { "id": 2777, "name": "IoTeX", "symbol": "IOTX", "website_slug": "iotex", "rank": 112, "circulating_supply": 9441368550, "total_supply": 9441368550, "max_supply": 9441368555, "quotes": { "USD": { "price": 0.0030337400000000, "volume_24h": 2756444, "market_cap": 28652431, "percentage_change_1h": 0.9641061490687410, "percentage_change_24h": 1.6120882418419400, "percentage_change_7d": -10.7682803730182000, "percent_change_1h": 0.9641061490687410, "percent_change_24h": 1.6120882418419400, "percent_change_7d": -10.7682803730182000 } }, "last_updated": 1781884784 }, "10511": { "id": 10511, "name": "cUSDT", "symbol": "CUSDT", "website_slug": "compound-usdt", "rank": 114, "circulating_supply": 10981194191, "total_supply": 10981194191, "max_supply": 10981194191, "quotes": { "USD": { "price": 0.0190980400000000, "volume_24h": 124, "market_cap": 223314026, "percentage_change_1h": null, "percentage_change_24h": null, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1695349151 }, "11489": { "id": 11489, "name": "Perpetual Protocol", "symbol": "PERP", "website_slug": "perpetual-protocol", "rank": 115, "circulating_supply": 72609864, "total_supply": 72609864, "max_supply": 150000000, "quotes": { "USD": { "price": 0.1875410000000000, "volume_24h": 49616883, "market_cap": 13619067, "percentage_change_1h": -5.2634875552810700, "percentage_change_24h": -2.1282860226273800, "percentage_change_7d": -17.7239206880736000, "percent_change_1h": -5.2634875552810700, "percent_change_24h": -2.1282860226273800, "percent_change_7d": -17.7239206880736000 } }, "last_updated": 1761852909 }, "11939": { "id": 11939, "name": "UMA", "symbol": "UMA", "website_slug": "uma", "rank": 116, "circulating_supply": 90668648, "total_supply": 90668648, "max_supply": 128927799, "quotes": { "USD": { "price": 0.4066460000000000, "volume_24h": 5359788, "market_cap": 36889880, "percentage_change_1h": 0.0471166590166387, "percentage_change_24h": 2.5381223732917700, "percentage_change_7d": 1.7306743033522200, "percent_change_1h": 0.0471166590166387, "percent_change_24h": 2.5381223732917700, "percent_change_7d": 1.7306743033522200 } }, "last_updated": 1781884801 }, "1762": { "id": 1762, "name": "Ergo", "symbol": "ERG", "website_slug": "ergo", "rank": 120, "circulating_supply": 83226093, "total_supply": 83226093, "max_supply": 97739924, "quotes": { "USD": { "price": 0.2250000000000000, "volume_24h": 143725, "market_cap": 18725180, "percentage_change_1h": -0.1760936709575470, "percentage_change_24h": -1.8863925874562600, "percentage_change_7d": 4.2743493746676900, "percent_change_1h": -0.1760936709575470, "percent_change_24h": -1.8863925874562600, "percent_change_7d": 4.2743493746676900 } }, "last_updated": 1781656145 }, "11865": { "id": 11865, "name": "TitanSwap", "symbol": "TITAN", "website_slug": "titanswap", "rank": 121, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.1159710000000000, "volume_24h": 1008767, "market_cap": 11601291, "percentage_change_1h": -1.8194718471225900, "percentage_change_24h": -8.4732667693256300, "percentage_change_7d": 4.0799251938342200, "percent_change_1h": -1.8194718471225900, "percent_change_24h": -8.4732667693256300, "percent_change_7d": 4.0799251938342200 } }, "last_updated": 1667810983 }, "11610": { "id": 11610, "name": "renBTC", "symbol": "RENBTC", "website_slug": "renbtc", "rank": 123, "circulating_supply": 304, "total_supply": 304, "max_supply": 304, "quotes": { "USD": { "price": 18465.2600000000000000, "volume_24h": 1427, "market_cap": 5619697, "percentage_change_1h": 0.2513883083777640, "percentage_change_24h": -3.6546519871104000, "percentage_change_7d": -3.4994090498571000, "percent_change_1h": 0.2513883083777640, "percent_change_24h": -3.6546519871104000, "percent_change_7d": -3.4994090498571000 } }, "last_updated": 1757009112 }, "1934": { "id": 1934, "name": "Loopring", "symbol": "LRC", "website_slug": "loopring", "rank": 126, "circulating_supply": 1245991469, "total_supply": 1245991469, "max_supply": 1373873397, "quotes": { "USD": { "price": 0.0137775500000000, "volume_24h": 816669, "market_cap": 17161665, "percentage_change_1h": -0.1033885764183990, "percentage_change_24h": -0.2666444952614310, "percentage_change_7d": 7.3506252569586600, "percent_change_1h": -0.1033885764183990, "percent_change_24h": -0.2666444952614310, "percent_change_7d": 7.3506252569586600 } }, "last_updated": 1781656149 }, "11851": { "id": 11851, "name": "SAND", "symbol": "SAND", "website_slug": "the-sandbox", "rank": 129, "circulating_supply": 2667289212, "total_supply": 2667289212, "max_supply": 3000000000, "quotes": { "USD": { "price": 0.0510760000000000, "volume_24h": 12451898, "market_cap": 136297999, "percentage_change_1h": 0.0799530827801627, "percentage_change_24h": 2.0895615653495400, "percentage_change_7d": -1.9037055892868000, "percent_change_1h": 0.0799530827801627, "percent_change_24h": 2.0895615653495400, "percent_change_7d": -1.9037055892868000 } }, "last_updated": 1781884760 }, "2300": { "id": 2300, "name": "WAX", "symbol": "WAXP", "website_slug": "wax", "rank": 130, "circulating_supply": 4624275549, "total_supply": 4624275549, "max_supply": 4624275549, "quotes": { "USD": { "price": 0.0045009000000000, "volume_24h": 950810, "market_cap": 20809396, "percentage_change_1h": 0.0009302666256815, "percentage_change_24h": -2.7686757185758600, "percentage_change_7d": 0.0894928994214951, "percent_change_1h": 0.0009302666256815, "percent_change_24h": -2.7686757185758600, "percent_change_7d": 0.0894928994214951 } }, "last_updated": 1781656145 }, "1214": { "id": 1214, "name": "Lisk", "symbol": "LSK", "website_slug": "lisk", "rank": 131, "circulating_supply": 233084697, "total_supply": 233084697, "max_supply": 400000000, "quotes": { "USD": { "price": 0.0945280000000000, "volume_24h": 2041968, "market_cap": 22045451, "percentage_change_1h": -0.0508255241241262, "percentage_change_24h": -0.6443736386603550, "percentage_change_7d": 2.5625951300303900, "percent_change_1h": -0.0508255241241262, "percent_change_24h": -0.6443736386603550, "percent_change_7d": 2.5625951300303900 } }, "last_updated": 1781656147 }, "1886": { "id": 1886, "name": "Dent", "symbol": "DENT", "website_slug": "dent", "rank": 132, "circulating_supply": 95654960453, "total_supply": 95654960453, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0002651400000000, "volume_24h": 16425166, "market_cap": 25359900, "percentage_change_1h": -0.5645873116887380, "percentage_change_24h": -11.6923291414837000, "percentage_change_7d": 53.1974580940878000, "percent_change_1h": -0.5645873116887380, "percent_change_24h": -11.6923291414837000, "percent_change_7d": 53.1974580940878000 } }, "last_updated": 1772568302 }, "10046": { "id": 10046, "name": "1inch", "symbol": "1INCH", "website_slug": "1inch", "rank": 133, "circulating_supply": 1405573966, "total_supply": 1405573966, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0732180000000000, "volume_24h": 13650466, "market_cap": 102919719, "percentage_change_1h": -0.3625284364492500, "percentage_change_24h": 1.3230379461689800, "percentage_change_7d": 1.2281732790074100, "percent_change_1h": -0.3625284364492500, "percent_change_24h": 1.3230379461689800, "percent_change_7d": 1.2281732790074100 } }, "last_updated": 1781884760 }, "2539": { "id": 2539, "name": "REN", "symbol": "REN", "website_slug": "republic-protocol", "rank": 136, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0061100500000000, "volume_24h": 683530, "market_cap": 6110047, "percentage_change_1h": 0.5064004867380850, "percentage_change_24h": 3.3065403671105800, "percentage_change_7d": 2.2779365685587500, "percent_change_1h": 0.5064004867380850, "percent_change_24h": 3.3065403671105800, "percent_change_7d": 2.2779365685587500 } }, "last_updated": 1761758709 }, "10255": { "id": 10255, "name": "BakeryToken", "symbol": "BAKE", "website_slug": "bakerytoken", "rank": 137, "circulating_supply": 288705144, "total_supply": 288705144, "max_supply": 289770498, "quotes": { "USD": { "price": 0.0472352500000000, "volume_24h": 14650413, "market_cap": 13587997, "percentage_change_1h": 0.8067501216907050, "percentage_change_24h": -10.1903984445639000, "percentage_change_7d": -55.1044171998506000, "percent_change_1h": 0.8067501216907050, "percent_change_24h": -10.1903984445639000, "percent_change_7d": -55.1044171998506000 } }, "last_updated": 1758135306 }, "1659": { "id": 1659, "name": "Gnosis", "symbol": "GNO", "website_slug": "gnosis", "rank": 139, "circulating_supply": 2639589, "total_supply": 2639589, "max_supply": 3000000, "quotes": { "USD": { "price": 104.9100000000000000, "volume_24h": 2207447, "market_cap": 276902517, "percentage_change_1h": -1.1545083172794800, "percentage_change_24h": 1.3403913966720800, "percentage_change_7d": 7.9827669591511500, "percent_change_1h": -1.1545083172794800, "percent_change_24h": 1.3403913966720800, "percent_change_7d": 7.9827669591511500 } }, "last_updated": 1781884764 } }, "metadata": { "timestamp": 1781884764, "num_cryptocurrencies": 3120, "error": null } }