{ "data": { "1": { "id": 1, "name": "Bitcoin", "symbol": "BTC", "website_slug": "bitcoin", "rank": 1, "circulating_supply": 20045025, "total_supply": 20045025, "max_supply": 20045025, "quotes": { "USD": { "price": 62940.0000000000000000, "volume_24h": 24837067681, "market_cap": 1261566229825, "percentage_change_1h": -0.2076054991111010, "percentage_change_24h": 0.7069606024594080, "percentage_change_7d": -1.0764806126450200, "percent_change_1h": -0.2076054991111010, "percent_change_24h": 0.7069606024594080, "percent_change_7d": -1.0764806126450200 }, "EUR": { "price": 59717.4720000001, "volume_24h": 23565409815.7328, "market_cap": 1196974038857.96, "percent_change_1h": -0.2076054991111010, "percent_change_24h": 0.7069606024594080, "percent_change_7d": -1.0764806126450200 } }, "last_updated": 1781888968 }, "1027": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "website_slug": "ethereum", "rank": 2, "circulating_supply": 120683971, "total_supply": 120683971, "max_supply": 120683971, "quotes": { "USD": { "price": 1695.4600000000000000, "volume_24h": 8593357335, "market_cap": 204585996613, "percentage_change_1h": -0.5152627909001290, "percentage_change_24h": 0.7190353156714980, "percentage_change_7d": 2.0541989600156500, "percent_change_1h": -0.5152627909001290, "percent_change_24h": 0.7190353156714980, "percent_change_7d": 2.0541989600156500 }, "EUR": { "price": 1608.652448, "volume_24h": 8153377439.44802, "market_cap": 194111193586.415, "percent_change_1h": -0.5152627909001290, "percent_change_24h": 0.7190353156714980, "percent_change_7d": 2.0541989600156500 } }, "last_updated": 1781888968 }, "2010": { "id": 2010, "name": "Cardano", "symbol": "ADA", "website_slug": "cardano", "rank": 3, "circulating_supply": 37212521229, "total_supply": 37212521229, "max_supply": 45000000000, "quotes": { "USD": { "price": 0.1605070000000000, "volume_24h": 300109902, "market_cap": 5972495865, "percentage_change_1h": -0.6784005936187560, "percentage_change_24h": -0.6103547819201760, "percentage_change_7d": -7.0744058298737700, "percent_change_1h": -0.6784005936187560, "percent_change_24h": -0.6103547819201760, "percent_change_7d": -7.0744058298737700 }, "EUR": { "price": 0.1522890416, "volume_24h": 284744275.017601, "market_cap": 5666704076.71201, "percent_change_1h": -0.6784005936187560, "percent_change_24h": -0.6103547819201760, "percent_change_7d": -7.0744058298737700 } }, "last_updated": 1781888967 }, "1839": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "website_slug": "binancecoin", "rank": 4, "circulating_supply": 134783465, "total_supply": 134783465, "max_supply": 134783465, "quotes": { "USD": { "price": 577.3100000000000000, "volume_24h": 580165921, "market_cap": 77807696259, "percentage_change_1h": -0.2049097325750560, "percentage_change_24h": 0.3131896256563290, "percentage_change_7d": -4.6362720863923200, "percent_change_1h": -0.2049097325750560, "percent_change_24h": 0.3131896256563290, "percent_change_7d": -4.6362720863923200 }, "EUR": { "price": 547.751728000001, "volume_24h": 550461425.844801, "market_cap": 73823942210.5394, "percent_change_1h": -0.2049097325750560, "percent_change_24h": 0.3131896256563290, "percent_change_7d": -4.6362720863923200 } }, "last_updated": 1781888968 }, "825": { "id": 825, "name": "Tether", "symbol": "USDT", "website_slug": "tether", "rank": 5, "circulating_supply": 186471454928, "total_supply": 186471454928, "max_supply": 191938396574, "quotes": { "USD": { "price": 0.9990720000000000, "volume_24h": 41909345124, "market_cap": 186298337794, "percentage_change_1h": 0.0015375074343662, "percentage_change_24h": 0.1181673588766250, "percentage_change_7d": -0.0311197863552190, "percent_change_1h": 0.0015375074343662, "percent_change_24h": 0.1181673588766250, "percent_change_7d": -0.0311197863552190 }, "EUR": { "price": 0.947919513600002, "volume_24h": 39763586653.6513, "market_cap": 176759862898.948, "percent_change_1h": 0.0015375074343662, "percent_change_24h": 0.1181673588766250, "percent_change_7d": -0.0311197863552190 } }, "last_updated": 1781888968 }, "52": { "id": 52, "name": "XRP", "symbol": "XRP", "website_slug": "ripple", "rank": 6, "circulating_supply": 62053900985, "total_supply": 62053900985, "max_supply": 99985653167, "quotes": { "USD": { "price": 1.1300000000000000, "volume_24h": 1642089959, "market_cap": 70128290327, "percentage_change_1h": -0.4637875166139240, "percentage_change_24h": -1.3598663350141800, "percentage_change_7d": -0.4244276570310420, "percent_change_1h": -0.4637875166139240, "percent_change_24h": -1.3598663350141800, "percent_change_7d": -0.4244276570310420 }, "EUR": { "price": 1.072144, "volume_24h": 1558014953.0992, "market_cap": 66537721862.2577, "percent_change_1h": -0.4637875166139240, "percent_change_24h": -1.3598663350141800, "percent_change_7d": -0.4244276570310420 } }, "last_updated": 1781888968 }, "74": { "id": 74, "name": "Dogecoin", "symbol": "DOGE", "website_slug": "dogecoin", "rank": 7, "circulating_supply": 154727386384, "total_supply": 154727386384, "max_supply": 170439103127, "quotes": { "USD": { "price": 0.0829060000000000, "volume_24h": 467728852, "market_cap": 12827731481, "percentage_change_1h": -0.2760456255076270, "percentage_change_24h": 0.5849206506700950, "percentage_change_7d": -6.2959829485593800, "percent_change_1h": -0.2760456255076270, "percent_change_24h": 0.5849206506700950, "percent_change_7d": -6.2959829485593800 }, "EUR": { "price": 0.0786612128000002, "volume_24h": 443781134.777601, "market_cap": 12170951629.1728, "percent_change_1h": -0.2760456255076270, "percent_change_24h": 0.5849206506700950, "percent_change_7d": -6.2959829485593800 } }, "last_updated": 1781888964 }, "11517": { "id": 11517, "name": "Polkadot", "symbol": "DOT", "website_slug": "polkadot", "rank": 9, "circulating_supply": 1689433707, "total_supply": 1689433707, "max_supply": 1689433707, "quotes": { "USD": { "price": 0.9551710000000000, "volume_24h": 76278458, "market_cap": 1614388987, "percentage_change_1h": -1.0637127360512000, "percentage_change_24h": 0.2067203739274260, "percentage_change_7d": 0.2598193271662340, "percent_change_1h": -1.0637127360512000, "percent_change_24h": 0.2067203739274260, "percent_change_7d": 0.2598193271662340 }, "EUR": { "price": 0.906266244800002, "volume_24h": 72373000.9504002, "market_cap": 1531732270.8656, "percent_change_1h": -1.0637127360512000, "percent_change_24h": 0.2067203739274260, "percent_change_7d": 0.2598193271662340 } }, "last_updated": 1781888962 }, "11733": { "id": 11733, "name": "Solana", "symbol": "SOL", "website_slug": "solana", "rank": 10, "circulating_supply": 580173513, "total_supply": 580173513, "max_supply": 628690941, "quotes": { "USD": { "price": 68.7500000000000000, "volume_24h": 2091861908, "market_cap": 39883512282, "percentage_change_1h": -0.7197732322086250, "percentage_change_24h": -0.2333922939356940, "percentage_change_7d": 1.8101629945609500, "percent_change_1h": -0.7197732322086250, "percent_change_24h": -0.2333922939356940, "percent_change_7d": 1.8101629945609500 }, "EUR": { "price": 65.2300000000001, "volume_24h": 1984758578.3104, "market_cap": 37841476453.1617, "percent_change_1h": -0.7197732322086250, "percent_change_24h": -0.2333922939356940, "percent_change_7d": 1.8101629945609500 } }, "last_updated": 1781888968 }, "11968": { "id": 11968, "name": "Uniswap", "symbol": "UNI", "website_slug": "uniswap", "rank": 11, "circulating_supply": 621679562, "total_supply": 621679562, "max_supply": 893814420, "quotes": { "USD": { "price": 3.0400000000000000, "volume_24h": 288771093, "market_cap": 1889224362, "percentage_change_1h": -0.3820449812313750, "percentage_change_24h": 2.9878175965588800, "percentage_change_7d": 19.6319917265962000, "percent_change_1h": -0.3820449812313750, "percent_change_24h": 2.9878175965588800, "percent_change_7d": 19.6319917265962000 }, "EUR": { "price": 2.88435200000001, "volume_24h": 273986013.038401, "market_cap": 1792496074.6656, "percent_change_1h": -0.3820449812313750, "percent_change_24h": 2.9878175965588800, "percent_change_7d": 19.6319917265962000 } }, "last_updated": 1781888962 }, "1496": { "id": 1496, "name": "Terra", "symbol": "LUNA", "website_slug": "terra-luna", "rank": 13, "circulating_supply": 5518075153638, "total_supply": 5518075153638, "max_supply": 6455744875874, "quotes": { "USD": { "price": 0.0000681700000000, "volume_24h": 15058343, "market_cap": 376458102, "percentage_change_1h": -1.1540068897456700, "percentage_change_24h": -1.9438822678286900, "percentage_change_7d": -5.3304385555544500, "percent_change_1h": -1.1540068897456700, "percent_change_24h": -1.9438822678286900, "percent_change_7d": -5.3304385555544500 }, "EUR": { "price": 6.46796960000001e-05, "volume_24h": 14287355.8384, "market_cap": 357183447.177601, "percent_change_1h": -1.1540068897456700, "percent_change_24h": -1.9438822678286900, "percent_change_7d": -5.3304385555544500 } }, "last_updated": 1781888966 }, "1831": { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "website_slug": "bitcoin-cash", "rank": 14, "circulating_supply": 20050291, "total_supply": 20050291, "max_supply": 20050291, "quotes": { "USD": { "price": 196.1400000000000000, "volume_24h": 122916053, "market_cap": 3932588691, "percentage_change_1h": -0.4622081522694930, "percentage_change_24h": 0.0357582170279830, "percentage_change_7d": -4.9603813937642600, "percent_change_1h": -0.4622081522694930, "percent_change_24h": 0.0357582170279830, "percent_change_7d": -4.9603813937642600 }, "EUR": { "price": 186.097632, "volume_24h": 116622751.0864, "market_cap": 3731240150.02081, "percent_change_1h": -0.4622081522694930, "percent_change_24h": 0.0357582170279830, "percent_change_7d": -4.9603813937642600 } }, "last_updated": 1781888966 }, "2": { "id": 2, "name": "Litecoin", "symbol": "LTC", "website_slug": "litecoin", "rank": 15, "circulating_supply": 77294977, "total_supply": 77294977, "max_supply": 77296864, "quotes": { "USD": { "price": 44.2000000000000000, "volume_24h": 188794457, "market_cap": 3416166211, "percentage_change_1h": -0.4325558841190790, "percentage_change_24h": 2.2715027526106700, "percentage_change_7d": 2.5275313121016900, "percent_change_1h": -0.4325558841190790, "percent_change_24h": 2.2715027526106700, "percent_change_7d": 2.5275313121016900 }, "EUR": { "price": 41.9369600000001, "volume_24h": 179128180.8016, "market_cap": 3241258500.99681, "percent_change_1h": -0.4325558841190790, "percent_change_24h": 2.2715027526106700, "percent_change_7d": 2.5275313121016900 } }, "last_updated": 1781888963 }, "1975": { "id": 1975, "name": "Chainlink", "symbol": "LINK", "website_slug": "chainlink", "rank": 16, "circulating_supply": 727099970, "total_supply": 727099970, "max_supply": 1000000000, "quotes": { "USD": { "price": 7.8600000000000000, "volume_24h": 224531558, "market_cap": 5724492208, "percentage_change_1h": -0.4424078411694800, "percentage_change_24h": 0.3994229107409300, "percentage_change_7d": -0.0002009717203953, "percent_change_1h": -0.4424078411694800, "percent_change_24h": 0.3994229107409300, "percent_change_7d": -0.0002009717203953 }, "EUR": { "price": 7.45756800000002, "volume_24h": 213035542.2304, "market_cap": 5431398206.95041, "percent_change_1h": -0.4424078411694800, "percent_change_24h": 0.3994229107409300, "percent_change_7d": -0.0002009717203953 } }, "last_updated": 1781888967 }, "512": { "id": 512, "name": "Stellar", "symbol": "XLM", "website_slug": "stellar", "rank": 19, "circulating_supply": 33805972529, "total_supply": 33805972529, "max_supply": 50001786840, "quotes": { "USD": { "price": 0.2199560000000000, "volume_24h": 439996645, "market_cap": 7437667887, "percentage_change_1h": -1.0827098678898600, "percentage_change_24h": -8.8655461464010400, "percentage_change_7d": 15.6451525564053000, "percent_change_1h": -1.0827098678898600, "percent_change_24h": -8.8655461464010400, "percent_change_7d": 15.6451525564053000 }, "EUR": { "price": 0.2086942528, "volume_24h": 417468816.776001, "market_cap": 7056859291.18562, "percent_change_1h": -1.0827098678898600, "percent_change_24h": -8.8655461464010400, "percent_change_7d": 15.6451525564053000 } }, "last_updated": 1781888962 }, "3077": { "id": 3077, "name": "VeChain", "symbol": "VET", "website_slug": "vechain", "rank": 20, "circulating_supply": 85985041177, "total_supply": 85985041177, "max_supply": 85985041177, "quotes": { "USD": { "price": 0.0048677600000000, "volume_24h": 11220423, "market_cap": 418579248, "percentage_change_1h": -0.5141187533712080, "percentage_change_24h": 2.1919045873501700, "percentage_change_7d": -2.9758903354508300, "percent_change_1h": -0.5141187533712080, "percent_change_24h": 2.1919045873501700, "percent_change_7d": -2.9758903354508300 }, "EUR": { "price": 0.00461853068800001, "volume_24h": 10645937.3424, "market_cap": 397147990.502401, "percent_change_1h": -0.5141187533712080, "percent_change_24h": 2.1919045873501700, "percent_change_7d": -2.9758903354508300 } }, "last_updated": 1781888962 }, "1321": { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "website_slug": "ethereum-classic", "rank": 21, "circulating_supply": 156559602, "total_supply": 156559602, "max_supply": 156559602, "quotes": { "USD": { "price": 7.4400000000000000, "volume_24h": 41400534, "market_cap": 1164772972, "percentage_change_1h": 0.7186600985084280, "percentage_change_24h": 5.7255439213178200, "percentage_change_7d": 2.9195670700244700, "percent_change_1h": 0.7186600985084280, "percent_change_24h": 5.7255439213178200, "percent_change_7d": 2.9195670700244700 }, "EUR": { "price": 7.05907200000002, "volume_24h": 39280826.6592001, "market_cap": 1105136595.8336, "percent_change_1h": 0.7186600985084280, "percent_change_24h": 5.7255439213178200, "percent_change_7d": 2.9195670700244700 } }, "last_updated": 1781888964 }, "10237": { "id": 10237, "name": "Avalanche", "symbol": "AVAX", "website_slug": "avalanche-2", "rank": 22, "circulating_supply": 431771961, "total_supply": 431771961, "max_supply": 463441061, "quotes": { "USD": { "price": 6.0700000000000000, "volume_24h": 249257763, "market_cap": 2621280101, "percentage_change_1h": -0.6346390552036400, "percentage_change_24h": -3.5573952733945900, "percentage_change_7d": -8.1472202311546700, "percent_change_1h": -0.6346390552036400, "percent_change_24h": -3.5573952733945900, "percent_change_7d": -8.1472202311546700 }, "EUR": { "price": 5.75921600000001, "volume_24h": 236495765.534401, "market_cap": 2487070559.82881, "percent_change_1h": -0.6346390552036400, "percent_change_24h": -3.5573952733945900, "percent_change_7d": -8.1472202311546700 } }, "last_updated": 1781888962 }, "2280": { "id": 2280, "name": "Filecoin", "symbol": "FIL", "website_slug": "filecoin", "rank": 23, "circulating_supply": 790629178, "total_supply": 790629178, "max_supply": 1957693079, "quotes": { "USD": { "price": 0.7953660000000000, "volume_24h": 72917580, "market_cap": 628669811, "percentage_change_1h": -0.6754885419992590, "percentage_change_24h": 3.9892805266658900, "percentage_change_7d": 5.2624217927156600, "percent_change_1h": -0.6754885419992590, "percent_change_24h": 3.9892805266658900, "percent_change_7d": 5.2624217927156600 }, "EUR": { "price": 0.754643260800002, "volume_24h": 69184199.9040001, "market_cap": 596481916.676801, "percent_change_1h": -0.6754885419992590, "percent_change_24h": 3.9892805266658900, "percent_change_7d": 5.2624217927156600 } }, "last_updated": 1781888962 }, "2416": { "id": 2416, "name": "Theta Network", "symbol": "THETA", "website_slug": "theta-token", "rank": 24, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1528130000000000, "volume_24h": 6136758, "market_cap": 152799311, "percentage_change_1h": -0.5154220001381950, "percentage_change_24h": 0.7147578704332760, "percentage_change_7d": -2.5634931099021600, "percent_change_1h": -0.5154220001381950, "percent_change_24h": 0.7147578704332760, "percent_change_7d": -2.5634931099021600 }, "EUR": { "price": 0.1449889744, "volume_24h": 5822555.99040001, "market_cap": 144975986.2768, "percent_change_1h": -0.5154220001381950, "percent_change_24h": 0.7147578704332760, "percent_change_7d": -2.5634931099021600 } }, "last_updated": 1781888963 }, "1958": { "id": 1958, "name": "TRON", "symbol": "TRX", "website_slug": "tron", "rank": 25, "circulating_supply": 94834433714, "total_supply": 94834433714, "max_supply": 94834456927, "quotes": { "USD": { "price": 0.3217430000000000, "volume_24h": 541122251, "market_cap": 30518780177, "percentage_change_1h": 0.1911798508653420, "percentage_change_24h": 0.9390737892849260, "percentage_change_7d": 2.7149809970251000, "percent_change_1h": 0.1911798508653420, "percent_change_24h": 0.9390737892849260, "percent_change_7d": 2.7149809970251000 }, "EUR": { "price": 0.305269758400001, "volume_24h": 513416791.748801, "market_cap": 28956218631.9377, "percent_change_1h": 0.1911798508653420, "percent_change_24h": 0.9390737892849260, "percent_change_7d": 2.7149809970251000 } }, "last_updated": 1781888962 }, "2308": { "id": 2308, "name": "Dai", "symbol": "DAI", "website_slug": "dai", "rank": 26, "circulating_supply": 4164808890, "total_supply": 4164808890, "max_supply": 4164808890, "quotes": { "USD": { "price": 0.9996710000000000, "volume_24h": 115824909, "market_cap": 4162721475, "percentage_change_1h": 0.0029309619222361, "percentage_change_24h": 0.0127688620210434, "percentage_change_7d": -0.0238354283273103, "percent_change_1h": 0.0029309619222361, "percent_change_24h": 0.0127688620210434, "percent_change_7d": -0.0238354283273103 }, "EUR": { "price": 0.948487844800002, "volume_24h": 109894673.6592, "market_cap": 3949590135.48001, "percent_change_1h": 0.0029309619222361, "percent_change_24h": 0.0127688620210434, "percent_change_7d": -0.0238354283273103 } }, "last_updated": 1781888966 }, "328": { "id": 328, "name": "Monero", "symbol": "XMR", "website_slug": "monero", "rank": 27, "circulating_supply": 18767086, "total_supply": 18767086, "max_supply": 18767086, "quotes": { "USD": { "price": 310.4900000000000000, "volume_24h": 150827221, "market_cap": 5826364208, "percentage_change_1h": -0.5780399730551650, "percentage_change_24h": -5.1066403698941500, "percentage_change_7d": -14.9237410468937000, "percent_change_1h": -0.5780399730551650, "percent_change_24h": -5.1066403698941500, "percent_change_7d": -14.9237410468937000 }, "EUR": { "price": 294.592912000001, "volume_24h": 143104867.2848, "market_cap": 5528054360.55041, "percent_change_1h": -0.5780399730551650, "percent_change_24h": -5.1066403698941500, "percent_change_7d": -14.9237410468937000 } }, "last_updated": 1781888966 }, "11465": { "id": 11465, "name": "PancakeSwap", "symbol": "CAKE", "website_slug": "pancakeswap-token", "rank": 30, "circulating_supply": 324094133, "total_supply": 324094133, "max_supply": 336469170, "quotes": { "USD": { "price": 1.3800000000000000, "volume_24h": 26862849, "market_cap": 446011210, "percentage_change_1h": -1.1741756236182100, "percentage_change_24h": 4.2461903809612800, "percentage_change_7d": 3.3616796532551100, "percent_change_1h": -1.1741756236182100, "percent_change_24h": 4.2461903809612800, "percent_change_7d": 3.3616796532551100 }, "EUR": { "price": 1.309344, "volume_24h": 25487471.1312001, "market_cap": 423175436.048001, "percent_change_1h": -1.1741756236182100, "percent_change_24h": 4.2461903809612800, "percent_change_7d": 3.3616796532551100 } }, "last_updated": 1781888962 }, "1420": { "id": 1420, "name": "Cosmos", "symbol": "ATOM", "website_slug": "cosmos", "rank": 31, "circulating_supply": 514930318, "total_supply": 514930318, "max_supply": 514930318, "quotes": { "USD": { "price": 1.8100000000000000, "volume_24h": 27302946, "market_cap": 932981965, "percentage_change_1h": -0.6430035404228540, "percentage_change_24h": 1.0542348012461300, "percentage_change_7d": -7.4065455123878800, "percent_change_1h": -0.6430035404228540, "percent_change_24h": 1.0542348012461300, "percent_change_7d": -7.4065455123878800 }, "EUR": { "price": 1.717328, "volume_24h": 25905035.1648001, "market_cap": 885213288.392002, "percent_change_1h": -0.6430035404228540, "percent_change_24h": 1.0542348012461300, "percent_change_7d": -7.4065455123878800 } }, "last_updated": 1781888967 }, "10116": { "id": 10116, "name": "Aave", "symbol": "AAVE", "website_slug": "aave", "rank": 34, "circulating_supply": 15179912, "total_supply": 15179912, "max_supply": 16000000, "quotes": { "USD": { "price": 72.6200000000000000, "volume_24h": 147473342, "market_cap": 1101559367, "percentage_change_1h": -0.7715818024060000, "percentage_change_24h": 1.1508459816039800, "percentage_change_7d": 13.1518097744921000, "percent_change_1h": -0.7715818024060000, "percent_change_24h": 1.1508459816039800, "percent_change_7d": 13.1518097744921000 }, "EUR": { "price": 68.9018560000002, "volume_24h": 139922706.8896, "market_cap": 1045159527.4096, "percent_change_1h": -0.7715818024060000, "percent_change_24h": 1.1508459816039800, "percent_change_7d": 13.1518097744921000 } }, "last_updated": 1781888968 }, "1765": { "id": 1765, "name": "EOS", "symbol": "EOS", "website_slug": "eos", "rank": 35, "circulating_supply": 642203707, "total_supply": 642203707, "max_supply": 2100000000, "quotes": { "USD": { "price": 0.1583930000000000, "volume_24h": 214767, "market_cap": 101720787, "percentage_change_1h": 2.0112841159617400, "percentage_change_24h": -1.3319767958058800, "percentage_change_7d": -2.7842967273480600, "percent_change_1h": 2.0112841159617400, "percent_change_24h": -1.3319767958058800, "percent_change_7d": -2.7842967273480600 }, "EUR": { "price": 0.1502832784, "volume_24h": 203770.9296, "market_cap": 96512682.7056002, "percent_change_1h": 2.0112841159617400, "percent_change_24h": -1.3319767958058800, "percent_change_7d": -2.7842967273480600 } }, "last_updated": 1767073757 }, "11845": { "id": 11845, "name": "The Graph", "symbol": "GRT", "website_slug": "the-graph", "rank": 37, "circulating_supply": 10799867657, "total_supply": 10799867657, "max_supply": 10800262816, "quotes": { "USD": { "price": 0.0197629900000000, "volume_24h": 16627987, "market_cap": 213417341, "percentage_change_1h": 0.3244636906266830, "percentage_change_24h": 4.7255686766151000, "percentage_change_7d": 0.3832064761127920, "percent_change_1h": 0.3244636906266830, "percent_change_24h": 4.7255686766151000, "percent_change_7d": 0.3832064761127920 }, "EUR": { "price": 0.018751124912, "volume_24h": 15776634.0656, "market_cap": 202490373.1408, "percent_change_1h": 0.3244636906266830, "percent_change_24h": 4.7255686766151000, "percent_change_7d": 0.3832064761127920 } }, "last_updated": 1781888962 }, "10239": { "id": 10239, "name": "Axie Infinity", "symbol": "AXS", "website_slug": "axie-infinity", "rank": 38, "circulating_supply": 173888325, "total_supply": 173888325, "max_supply": 270000000, "quotes": { "USD": { "price": 0.9419450000000000, "volume_24h": 16849548, "market_cap": 163787370, "percentage_change_1h": -0.4141587535589160, "percentage_change_24h": 1.6840499883105400, "percentage_change_7d": -1.3951645861950300, "percent_change_1h": -0.4141587535589160, "percent_change_24h": 1.6840499883105400, "percent_change_7d": -1.3951645861950300 }, "EUR": { "price": 0.893717416000002, "volume_24h": 15986851.1424, "market_cap": 155401456.656, "percent_change_1h": -0.4141587535589160, "percent_change_24h": 1.6840499883105400, "percent_change_7d": -1.3951645861950300 } }, "last_updated": 1781888962 }, "2011": { "id": 2011, "name": "Tezos", "symbol": "XTZ", "website_slug": "tezos", "rank": 41, "circulating_supply": 1088279089, "total_supply": 1088279089, "max_supply": 1108263802, "quotes": { "USD": { "price": 0.2331900000000000, "volume_24h": 11886546, "market_cap": 253670109, "percentage_change_1h": 0.8911502155005480, "percentage_change_24h": 2.1196600429903000, "percentage_change_7d": -1.3780025915245900, "percent_change_1h": 0.8911502155005480, "percent_change_24h": 2.1196600429903000, "percent_change_7d": -1.3780025915245900 }, "EUR": { "price": 0.221250672, "volume_24h": 11277954.8448, "market_cap": 240682199.419201, "percent_change_1h": 0.8911502155005480, "percent_change_24h": 2.1196600429903000, "percent_change_7d": -1.3780025915245900 } }, "last_updated": 1781888966 }, "1376": { "id": 1376, "name": "NEO", "symbol": "NEO", "website_slug": "neo", "rank": 42, "circulating_supply": 70530000, "total_supply": 70530000, "max_supply": 100000000, "quotes": { "USD": { "price": 2.2000000000000000, "volume_24h": 6290339, "market_cap": 155169040, "percentage_change_1h": 0.1647475176039200, "percentage_change_24h": 1.1872652276231400, "percentage_change_7d": 1.7576886256630100, "percent_change_1h": 0.1647475176039200, "percent_change_24h": 1.1872652276231400, "percent_change_7d": 1.7576886256630100 }, "EUR": { "price": 2.08736, "volume_24h": 5968273.64320001, "market_cap": 147224385.152, "percent_change_1h": 0.1647475176039200, "percent_change_24h": 1.1872652276231400, "percent_change_7d": 1.7576886256630100 } }, "last_updated": 1781888964 }, "11697": { "id": 11697, "name": "Shiba Inu", "symbol": "SHIB", "website_slug": "shiba-inu", "rank": 43, "circulating_supply": 589243174072521, "total_supply": 589243174072521, "max_supply": 589499839590461, "quotes": { "USD": { "price": 0.0000047400000000, "volume_24h": 49470012, "market_cap": 2794600226, "percentage_change_1h": -0.5948920715340690, "percentage_change_24h": 1.8206280214588700, "percentage_change_7d": -2.5959824717712300, "percent_change_1h": -0.5948920715340690, "percent_change_24h": 1.8206280214588700, "percent_change_7d": -2.5959824717712300 }, "EUR": { "price": 4.49731200000001e-06, "volume_24h": 46937147.3856001, "market_cap": 2651516694.42881, "percent_change_1h": -0.5948920715340690, "percent_change_24h": 1.8206280214588700, "percent_change_7d": -2.5959824717712300 } }, "last_updated": 1781888962 }, "1518": { "id": 1518, "name": "Maker", "symbol": "MKR", "website_slug": "maker", "rank": 45, "circulating_supply": 521177, "total_supply": 521177, "max_supply": 546465, "quotes": { "USD": { "price": 1791.3300000000000000, "volume_24h": 142710495, "market_cap": 934102432, "percentage_change_1h": -0.2840394042983100, "percentage_change_24h": -4.5013565336483500, "percentage_change_7d": 2.5555989275804700, "percent_change_1h": -0.2840394042983100, "percent_change_24h": -4.5013565336483500, "percent_change_7d": 2.5555989275804700 }, "EUR": { "price": 1699.613904, "volume_24h": 135403717.656, "market_cap": 886276387.481602, "percent_change_1h": -0.2840394042983100, "percent_change_24h": -4.5013565336483500, "percent_change_7d": 2.5555989275804700 } }, "last_updated": 1749105829 }, "11760": { "id": 11760, "name": "Staked Ether", "symbol": "STETH", "website_slug": "staked-ether", "rank": 46, "circulating_supply": 9582368, "total_supply": 9582368, "max_supply": 9582597, "quotes": { "USD": { "price": 2263.9000000000000000, "volume_24h": 69311672, "market_cap": 21682590857, "percentage_change_1h": 0.9107730529353030, "percentage_change_24h": -3.6693787671943300, "percentage_change_7d": -25.0061066558979000, "percent_change_1h": 0.9107730529353030, "percent_change_24h": -3.6693787671943300, "percent_change_7d": -25.0061066558979000 }, "EUR": { "price": 2147.98832, "volume_24h": 65762914.3936001, "market_cap": 20572442205.1216, "percent_change_1h": 0.9107730529353030, "percent_change_24h": -3.6693787671943300, "percent_change_7d": -25.0061066558979000 } }, "last_updated": 1770170393 }, "3602": { "id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "website_slug": "bitcoin-cash-sv", "rank": 47, "circulating_supply": 20044531, "total_supply": 20044531, "max_supply": 20044531, "quotes": { "USD": { "price": 11.5800000000000000, "volume_24h": 5429809, "market_cap": 232781681, "percentage_change_1h": -0.4388505253387040, "percentage_change_24h": 0.3027106428720970, "percentage_change_7d": -2.4967725973921000, "percent_change_1h": -0.4388505253387040, "percent_change_24h": 0.3027106428720970, "percent_change_7d": -2.4967725973921000 }, "EUR": { "price": 10.987104, "volume_24h": 5151802.77920001, "market_cap": 220863258.9328, "percent_change_1h": -0.4388505253387040, "percent_change_24h": 0.3027106428720970, "percent_change_7d": -2.4967725973921000 } }, "last_updated": 1781888966 }, "10179": { "id": 10179, "name": "Amp", "symbol": "AMP", "website_slug": "amp-token", "rank": 48, "circulating_supply": 89781193103, "total_supply": 89781193103, "max_supply": 99720238122, "quotes": { "USD": { "price": 0.0005288600000000, "volume_24h": 6606076, "market_cap": 47496518, "percentage_change_1h": 0.0922669696599072, "percentage_change_24h": 1.6754351256699900, "percentage_change_7d": -0.9062419904192320, "percent_change_1h": 0.0922669696599072, "percent_change_24h": 1.6754351256699900, "percent_change_7d": -0.9062419904192320 }, "EUR": { "price": 0.000501782368000001, "volume_24h": 6267844.90880001, "market_cap": 45064696.2784001, "percent_change_1h": 0.0922669696599072, "percent_change_24h": 1.6754351256699900, "percent_change_7d": -0.9062419904192320 } }, "last_updated": 1781888962 }, "1720": { "id": 1720, "name": "IOTA", "symbol": "MIOTA", "website_slug": "iota", "rank": 50, "circulating_supply": 4493795633, "total_supply": 4493795633, "max_supply": 4914389608, "quotes": { "USD": { "price": 0.0452936100000000, "volume_24h": 6155786, "market_cap": 203536848, "percentage_change_1h": -0.6903229019869510, "percentage_change_24h": -0.5343816193004950, "percentage_change_7d": -4.4666250991000000, "percent_change_1h": -0.6903229019869510, "percent_change_24h": -0.5343816193004950, "percent_change_7d": -4.4666250991000000 }, "EUR": { "price": 0.0429745771680001, "volume_24h": 5840609.75680001, "market_cap": 193115761.3824, "percent_change_1h": -0.6903229019869510, "percent_change_24h": -0.5343816193004950, "percent_change_7d": -4.4666250991000000 } }, "last_updated": 1781888966 }, "3084": { "id": 3084, "name": "BitTorrent", "symbol": "BTT", "website_slug": "bittorrent-2", "rank": 51, "circulating_supply": 932497500000, "total_supply": 932497500000, "max_supply": 990000000000, "quotes": { "USD": { "price": 0.0026576700000000, "volume_24h": 1041869, "market_cap": 2517192710, "percentage_change_1h": -2.3439367883331500, "percentage_change_24h": -0.0770578055104377, "percentage_change_7d": 6.5624496830670700, "percent_change_1h": -2.3439367883331500, "percent_change_24h": -0.0770578055104377, "percent_change_7d": 6.5624496830670700 }, "EUR": { "price": 0.00252159729600001, "volume_24h": 988525.307200002, "market_cap": 2388312443.24801, "percent_change_1h": -2.3439367883331500, "percent_change_24h": -0.0770578055104377, "percent_change_7d": 6.5624496830670700 } }, "last_updated": 1642737239 }, "10748": { "id": 10748, "name": "Elrond", "symbol": "EGLD", "website_slug": "elrond-erd-2", "rank": 52, "circulating_supply": 30174498, "total_supply": 30174498, "max_supply": 30174498, "quotes": { "USD": { "price": 2.8800000000000000, "volume_24h": 4473799, "market_cap": 86994581, "percentage_change_1h": -0.2483573620722060, "percentage_change_24h": 2.8065650543230600, "percentage_change_7d": 0.4198252454929680, "percent_change_1h": -0.2483573620722060, "percent_change_24h": 2.8065650543230600, "percent_change_7d": 0.4198252454929680 }, "EUR": { "price": 2.73254400000001, "volume_24h": 4244740.49120001, "market_cap": 82540458.4528002, "percent_change_1h": -0.2483573620722060, "percent_change_24h": 2.8065650543230600, "percent_change_7d": 0.4198252454929680 } }, "last_updated": 1781888970 }, "3155": { "id": 3155, "name": "Quant", "symbol": "QNT", "website_slug": "quant-network", "rank": 55, "circulating_supply": 14544176, "total_supply": 14544176, "max_supply": 14612493, "quotes": { "USD": { "price": 71.2200000000000000, "volume_24h": 10433023, "market_cap": 1035856405, "percentage_change_1h": -0.9775101937520100, "percentage_change_24h": 4.6601189530372800, "percentage_change_7d": 7.3578782547459000, "percent_change_1h": -0.9775101937520100, "percent_change_24h": 4.6601189530372800, "percent_change_7d": 7.3578782547459000 }, "EUR": { "price": 67.5735360000001, "volume_24h": 9898852.22240002, "market_cap": 982820557.064002, "percent_change_1h": -0.9775101937520100, "percent_change_24h": 4.6601189530372800, "percent_change_7d": 7.3578782547459000 } }, "last_updated": 1781888964 }, "11835": { "id": 11835, "name": "TerraUSD", "symbol": "UST", "website_slug": "terrausd", "rank": 57, "circulating_supply": 5576314678, "total_supply": 5576314678, "max_supply": 6079407371, "quotes": { "USD": { "price": 0.0058491000000000, "volume_24h": 1359909, "market_cap": 32667029, "percentage_change_1h": -0.5287346816370440, "percentage_change_24h": -1.7865586156830800, "percentage_change_7d": -1.1772177478053400, "percent_change_1h": -0.5287346816370440, "percent_change_24h": -1.7865586156830800, "percent_change_7d": -1.1772177478053400 }, "EUR": { "price": 0.00554962608000001, "volume_24h": 1290281.6592, "market_cap": 30994477.1152001, "percent_change_1h": -0.5287346816370440, "percent_change_24h": -1.7865586156830800, "percent_change_7d": -1.1772177478053400 } }, "last_updated": 1781889003 }, "131": { "id": 131, "name": "Dash", "symbol": "DASH", "website_slug": "dash", "rank": 58, "circulating_supply": 12736090, "total_supply": 12736090, "max_supply": 12736119, "quotes": { "USD": { "price": 35.5400000000000000, "volume_24h": 60534732, "market_cap": 452634385, "percentage_change_1h": -0.0392113395930140, "percentage_change_24h": 1.2183965647126200, "percentage_change_7d": 1.0694327149455900, "percent_change_1h": -0.0392113395930140, "percent_change_24h": 1.2183965647126200, "percent_change_7d": 1.0694327149455900 }, "EUR": { "price": 33.7203520000001, "volume_24h": 57435353.7216001, "market_cap": 429459504.488001, "percent_change_1h": -0.0392113395930140, "percent_change_24h": 1.2183965647126200, "percent_change_7d": 1.0694327149455900 } }, "last_updated": 1781888962 }, "1168": { "id": 1168, "name": "Decred", "symbol": "DCR", "website_slug": "decred", "rank": 59, "circulating_supply": 17473579, "total_supply": 17473579, "max_supply": 17473969, "quotes": { "USD": { "price": 11.5100000000000000, "volume_24h": 615080, "market_cap": 201023163, "percentage_change_1h": 0.0828571223825165, "percentage_change_24h": -0.3349539512917170, "percentage_change_7d": -4.6168905080437500, "percent_change_1h": 0.0828571223825165, "percent_change_24h": -0.3349539512917170, "percent_change_7d": -4.6168905080437500 }, "EUR": { "price": 10.920688, "volume_24h": 583587.904000001, "market_cap": 190730777.0544, "percent_change_1h": 0.0828571223825165, "percent_change_24h": -0.3349539512917170, "percent_change_7d": -4.6168905080437500 } }, "last_updated": 1781888963 }, "1274": { "id": 1274, "name": "Waves", "symbol": "WAVES", "website_slug": "waves", "rank": 60, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 100000000, "quotes": { "USD": { "price": 0.2805510000000000, "volume_24h": 11429441, "market_cap": 28094030, "percentage_change_1h": 0.1477090998080460, "percentage_change_24h": 4.5452403199751300, "percentage_change_7d": -8.1460446246528900, "percent_change_1h": 0.1477090998080460, "percent_change_24h": 4.5452403199751300, "percent_change_7d": -8.1460446246528900 }, "EUR": { "price": 0.266186788800001, "volume_24h": 10844253.6208, "market_cap": 26655615.6640001, "percent_change_1h": 0.1477090998080460, "percent_change_24h": 4.5452403199751300, "percent_change_7d": -8.1460446246528900 } }, "last_updated": 1781889004 }, "11794": { "id": 11794, "name": "Sushi", "symbol": "SUSHI", "website_slug": "sushi", "rank": 62, "circulating_supply": 273012266, "total_supply": 273012266, "max_supply": 291514754, "quotes": { "USD": { "price": 0.1765290000000000, "volume_24h": 7301622, "market_cap": 48170531, "percentage_change_1h": -0.2875912522079640, "percentage_change_24h": 0.8528113182793920, "percentage_change_7d": 1.0712621447047400, "percent_change_1h": -0.2875912522079640, "percent_change_24h": 0.8528113182793920, "percent_change_7d": 1.0712621447047400 }, "EUR": { "price": 0.1674907152, "volume_24h": 6927778.95360001, "market_cap": 45704199.8128001, "percent_change_1h": -0.2875912522079640, "percent_change_24h": 0.8528113182793920, "percent_change_7d": 1.0712621447047400 } }, "last_updated": 1781888962 }, "2502": { "id": 2502, "name": "Huobi Token", "symbol": "HT", "website_slug": "huobi-token", "rank": 63, "circulating_supply": 109395689, "total_supply": 109395689, "max_supply": 109395689, "quotes": { "USD": { "price": 0.1237450000000000, "volume_24h": 94831, "market_cap": 13537420, "percentage_change_1h": 0.7064856503969620, "percentage_change_24h": -8.9512294066209200, "percentage_change_7d": -12.1182551421660000, "percent_change_1h": 0.7064856503969620, "percent_change_24h": -8.9512294066209200, "percent_change_7d": -12.1182551421660000 }, "EUR": { "price": 0.117409256, "volume_24h": 89975.6528000002, "market_cap": 12844304.096, "percent_change_1h": 0.7064856503969620, "percent_change_24h": -8.9512294066209200, "percent_change_7d": -12.1182551421660000 } }, "last_updated": 1780718403 }, "10509": { "id": 10509, "name": "Compound", "symbol": "COMP", "website_slug": "compound-governance-token", "rank": 64, "circulating_supply": 9668189, "total_supply": 9668189, "max_supply": 10000000, "quotes": { "USD": { "price": 17.6500000000000000, "volume_24h": 14338495, "market_cap": 170489548, "percentage_change_1h": 0.1423023862756340, "percentage_change_24h": 2.8917702841057800, "percentage_change_7d": 0.2232004263232220, "percent_change_1h": 0.1423023862756340, "percent_change_24h": 2.8917702841057800, "percent_change_7d": 0.2232004263232220 }, "EUR": { "price": 16.74632, "volume_24h": 13604364.056, "market_cap": 161760483.1424, "percent_change_1h": 0.1423023862756340, "percent_change_24h": 2.8917702841057800, "percent_change_7d": 0.2232004263232220 } }, "last_updated": 1781888962 }, "11368": { "id": 11368, "name": "Near", "symbol": "NEAR", "website_slug": "near", "rank": 65, "circulating_supply": 1298655639, "total_supply": 1298655639, "max_supply": 1298655656, "quotes": { "USD": { "price": 2.1400000000000000, "volume_24h": 353695955, "market_cap": 2776810708, "percentage_change_1h": -1.0115203450341900, "percentage_change_24h": -3.2743211513804700, "percentage_change_7d": 3.9646458433222500, "percent_change_1h": -1.0115203450341900, "percent_change_24h": -3.2743211513804700, "percent_change_7d": 3.9646458433222500 }, "EUR": { "price": 2.030432, "volume_24h": 335586722.104001, "market_cap": 2634637999.75041, "percent_change_1h": -1.0115203450341900, "percent_change_24h": -3.2743211513804700, "percent_change_7d": 3.9646458433222500 } }, "last_updated": 1781888962 }, "10993": { "id": 10993, "name": "Helium", "symbol": "HNT", "website_slug": "helium", "rank": 67, "circulating_supply": 182365730, "total_supply": 182365730, "max_supply": 182365730, "quotes": { "USD": { "price": 0.2768720000000000, "volume_24h": 4155045, "market_cap": 50611820, "percentage_change_1h": 0.2867255728003020, "percentage_change_24h": -2.0683455133054100, "percentage_change_7d": -8.9100046454107100, "percent_change_1h": 0.2867255728003020, "percent_change_24h": -2.0683455133054100, "percent_change_7d": -8.9100046454107100 }, "EUR": { "price": 0.262696153600001, "volume_24h": 3942306.69600001, "market_cap": 48020494.8160001, "percent_change_1h": 0.2867255728003020, "percent_change_24h": -2.0683455133054100, "percent_change_7d": -8.9100046454107100 } }, "last_updated": 1781888965 }, "11025": { "id": 11025, "name": "Huobi BTC", "symbol": "HBTC", "website_slug": "huobi-btc", "rank": 69, "circulating_supply": 969, "total_supply": 969, "max_supply": 969, "quotes": { "USD": { "price": 41873.0000000000000000, "volume_24h": 83636, "market_cap": 40594703, "percentage_change_1h": -5.0414004257201500, "percentage_change_24h": 2405.1432205828700000, "percentage_change_7d": 2991.7789339096200000, "percent_change_1h": -5.0414004257201500, "percent_change_24h": 2405.1432205828700000, "percent_change_7d": 2991.7789339096200000 }, "EUR": { "price": 39729.1024000001, "volume_24h": 79353.8368000002, "market_cap": 38516254.2064001, "percent_change_1h": -5.0414004257201500, "percent_change_24h": 2405.1432205828700000, "percent_change_7d": 2991.7789339096200000 } }, "last_updated": 1770362674 }, "2682": { "id": 2682, "name": "Holo", "symbol": "HOT", "website_slug": "holotoken", "rank": 70, "circulating_supply": 177619433541, "total_supply": 177619433541, "max_supply": 177619433541, "quotes": { "USD": { "price": 0.0003014100000000, "volume_24h": 4173061, "market_cap": 53542349, "percentage_change_1h": -0.2132351059365140, "percentage_change_24h": 0.4831991091684190, "percentage_change_7d": -3.6038003576446500, "percent_change_1h": -0.2132351059365140, "percent_change_24h": 0.4831991091684190, "percent_change_7d": -3.6038003576446500 }, "EUR": { "price": 0.000285977808000001, "volume_24h": 3959400.27680001, "market_cap": 50800980.7312001, "percent_change_1h": -0.2132351059365140, "percent_change_24h": 0.4831991091684190, "percent_change_7d": -3.6038003576446500 } }, "last_updated": 1781888964 }, "2634": { "id": 2634, "name": "XinFin", "symbol": "XDC", "website_slug": "xdce-crowd-sale", "rank": 72, "circulating_supply": 19946688440, "total_supply": 19946688440, "max_supply": 38065686425, "quotes": { "USD": { "price": 0.0296922900000000, "volume_24h": 9769917, "market_cap": 592266263, "percentage_change_1h": 0.0129765341037622, "percentage_change_24h": -0.8733448780192880, "percentage_change_7d": -1.1163004544925100, "percent_change_1h": 0.0129765341037622, "percent_change_24h": -0.8733448780192880, "percent_change_7d": -1.1163004544925100 }, "EUR": { "price": 0.0281720447520001, "volume_24h": 9269697.24960002, "market_cap": 561942230.334401, "percent_change_1h": 0.0129765341037622, "percent_change_24h": -0.8733448780192880, "percent_change_7d": -1.1163004544925100 } }, "last_updated": 1781888963 }, "2130": { "id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "website_slug": "enjincoin", "rank": 73, "circulating_supply": 1975651452, "total_supply": 1975651452, "max_supply": 1998853080, "quotes": { "USD": { "price": 0.0378334400000000, "volume_24h": 22267522, "market_cap": 74728183, "percentage_change_1h": -0.8019224404595270, "percentage_change_24h": 8.6918549576823400, "percentage_change_7d": 11.5751417208659000, "percent_change_1h": -0.8019224404595270, "percent_change_24h": 8.6918549576823400, "percent_change_7d": 11.5751417208659000 }, "EUR": { "price": 0.0358963678720001, "volume_24h": 21127424.8736, "market_cap": 70902100.0304002, "percent_change_1h": -0.8019224404595270, "percent_change_24h": 8.6918549576823400, "percent_change_7d": 11.5751417208659000 } }, "last_updated": 1781888962 }, "873": { "id": 873, "name": "NEM", "symbol": "XEM", "website_slug": "nem", "rank": 74, "circulating_supply": 8999999999, "total_supply": 8999999999, "max_supply": 8999999999, "quotes": { "USD": { "price": 0.0013989400000000, "volume_24h": 698899, "market_cap": 12574887, "percentage_change_1h": 0.1606997960619030, "percentage_change_24h": 7.2294662901874900, "percentage_change_7d": 6.6833511542129100, "percent_change_1h": 0.1606997960619030, "percent_change_24h": 7.2294662901874900, "percent_change_7d": 6.6833511542129100 }, "EUR": { "price": 0.001327314272, "volume_24h": 663115.371200001, "market_cap": 11931052.7856, "percent_change_1h": 0.1606997960619030, "percent_change_24h": 7.2294662901874900, "percent_change_7d": 6.6833511542129100 } }, "last_updated": 1761852908 }, "1437": { "id": 1437, "name": "Zcash", "symbol": "ZEC", "website_slug": "zcash", "rank": 75, "circulating_supply": 16775369, "total_supply": 16775369, "max_supply": 16776424, "quotes": { "USD": { "price": 446.2500000000000000, "volume_24h": 331047615, "market_cap": 7486048923, "percentage_change_1h": -1.7895242462118800, "percentage_change_24h": -0.1807537098442680, "percentage_change_7d": 6.8005402879463800, "percent_change_1h": -1.7895242462118800, "percent_change_24h": -0.1807537098442680, "percent_change_7d": 6.8005402879463800 }, "EUR": { "price": 423.402000000001, "volume_24h": 314097977.112001, "market_cap": 7102763218.14242, "percent_change_1h": -1.7895242462118800, "percent_change_24h": -0.1807537098442680, "percent_change_7d": 6.8005402879463800 } }, "last_updated": 1781888964 }, "10323": { "id": 10323, "name": "Bitcoin Cash ABC", "symbol": "BCHA", "website_slug": "bitcoin-cash-abc-2", "rank": 76, "circulating_supply": 18794058, "total_supply": 18794058, "max_supply": 21000000, "quotes": { "USD": { "price": 86.9000000000000000, "volume_24h": 1682, "market_cap": 1633121368, "percentage_change_1h": null, "percentage_change_24h": -0.6352335593124970, "percentage_change_7d": -13.2888087657222000, "percent_change_1h": null, "percent_change_24h": -0.6352335593124970, "percent_change_7d": -13.2888087657222000 }, "EUR": { "price": 82.4507200000002, "volume_24h": 1595.8816, "market_cap": 1549505553.9584, "percent_change_1h": null, "percent_change_24h": -0.6352335593124970, "percent_change_7d": -13.2888087657222000 } }, "last_updated": 1641181007 }, "1861": { "id": 1861, "name": "Blockstack", "symbol": "STX", "website_slug": "blockstack", "rank": 77, "circulating_supply": 1849594514, "total_supply": 1849594514, "max_supply": 1849594514, "quotes": { "USD": { "price": 0.1814760000000000, "volume_24h": 9909085, "market_cap": 335658473, "percentage_change_1h": -0.4479396371433420, "percentage_change_24h": 0.3357481654586690, "percentage_change_7d": -0.6753102105287960, "percent_change_1h": -0.4479396371433420, "percent_change_24h": 0.3357481654586690, "percent_change_7d": -0.6753102105287960 }, "EUR": { "price": 0.1721844288, "volume_24h": 9401739.84800002, "market_cap": 318472759.182401, "percent_change_1h": -0.4479396371433420, "percent_change_24h": 0.3357481654586690, "percent_change_7d": -0.6753102105287960 } }, "last_updated": 1781888963 }, "2563": { "id": 2563, "name": "TrueUSD", "symbol": "TUSD", "website_slug": "true-usd", "rank": 78, "circulating_supply": 494515083, "total_supply": 494515083, "max_supply": 494515083, "quotes": { "USD": { "price": 0.9976700000000000, "volume_24h": 12832057, "market_cap": 493353165, "percentage_change_1h": 0.0210442615469970, "percentage_change_24h": -0.0118074694206092, "percentage_change_7d": -0.1241491799843400, "percent_change_1h": 0.0210442615469970, "percent_change_24h": -0.0118074694206092, "percent_change_7d": -0.1241491799843400 }, "EUR": { "price": 0.946589296000002, "volume_24h": 12175055.6816, "market_cap": 468093482.952001, "percent_change_1h": 0.0210442615469970, "percent_change_24h": -0.0118074694206092, "percent_change_7d": -0.1241491799843400 } }, "last_updated": 1781888964 }, "2469": { "id": 2469, "name": "Zilliqa", "symbol": "ZIL", "website_slug": "zilliqa", "rank": 79, "circulating_supply": 19513551525, "total_supply": 19513551525, "max_supply": 20489263962, "quotes": { "USD": { "price": 0.0031256600000000, "volume_24h": 6271507, "market_cap": 60996895, "percentage_change_1h": -0.2457771768459570, "percentage_change_24h": 0.6706455955176160, "percentage_change_7d": -0.0449444609998918, "percent_change_1h": -0.2457771768459570, "percent_change_24h": 0.6706455955176160, "percent_change_7d": -0.0449444609998918 }, "EUR": { "price": 0.00296562620800001, "volume_24h": 5950405.84160001, "market_cap": 57873853.9760001, "percent_change_1h": -0.2457771768459570, "percent_change_24h": 0.6706455955176160, "percent_change_7d": -0.0449444609998918 } }, "last_updated": 1781888963 }, "2394": { "id": 2394, "name": "Telcoin", "symbol": "TEL", "website_slug": "telcoin", "rank": 80, "circulating_supply": 95077236367, "total_supply": 95077236367, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0023948000000000, "volume_24h": 833550, "market_cap": 227654557, "percentage_change_1h": -0.5457756583499620, "percentage_change_24h": 1.2725377714005200, "percentage_change_7d": -3.4802965005469500, "percent_change_1h": -0.5457756583499620, "percent_change_24h": 1.2725377714005200, "percent_change_7d": -3.4802965005469500 }, "EUR": { "price": 0.00227218624, "volume_24h": 790872.240000002, "market_cap": 215998643.6816, "percent_change_1h": -0.5457756583499620, "percent_change_24h": 1.2725377714005200, "percent_change_7d": -3.4802965005469500 } }, "last_updated": 1781888963 }, "12121": { "id": 12121, "name": "yearn.finance", "symbol": "YFI", "website_slug": "yearn-finance", "rank": 81, "circulating_supply": 35816, "total_supply": 35816, "max_supply": 36666, "quotes": { "USD": { "price": 1846.3400000000000000, "volume_24h": 4475550, "market_cap": 66124993, "percentage_change_1h": -0.5170471788458600, "percentage_change_24h": 0.6196292398735370, "percentage_change_7d": -3.1963469527490100, "percent_change_1h": -0.5170471788458600, "percent_change_24h": 0.6196292398735370, "percent_change_7d": -3.1963469527490100 }, "EUR": { "price": 1751.807392, "volume_24h": 4246401.84000001, "market_cap": 62739393.3584001, "percent_change_1h": -0.5170471788458600, "percent_change_24h": 0.6196292398735370, "percent_change_7d": -3.1963469527490100 } }, "last_updated": 1781888962 }, "10854": { "id": 10854, "name": "Flow", "symbol": "FLOW", "website_slug": "flow", "rank": 82, "circulating_supply": 1669729397, "total_supply": 1669729397, "max_supply": 1669729397, "quotes": { "USD": { "price": 0.0286629400000000, "volume_24h": 4228390, "market_cap": 47856755, "percentage_change_1h": -1.4041913086403500, "percentage_change_24h": -2.4473486980477400, "percentage_change_7d": 0.2370794934880740, "percent_change_1h": -1.4041913086403500, "percent_change_24h": -2.4473486980477400, "percent_change_7d": 0.2370794934880740 }, "EUR": { "price": 0.0271953974720001, "volume_24h": 4011896.43200001, "market_cap": 45406489.1440001, "percent_change_1h": -1.4041913086403500, "percent_change_24h": -2.4473486980477400, "percent_change_7d": 0.2370794934880740 } }, "last_updated": 1781888962 }, "1684": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "website_slug": "qtum", "rank": 83, "circulating_supply": 106048586, "total_supply": 106048586, "max_supply": 107822406, "quotes": { "USD": { "price": 0.7258800000000000, "volume_24h": 5337090, "market_cap": 76983146, "percentage_change_1h": -0.1283586310309550, "percentage_change_24h": 1.5684654650021000, "percentage_change_7d": 1.0670007696833000, "percent_change_1h": -0.1283586310309550, "percent_change_24h": 1.5684654650021000, "percent_change_7d": 1.0670007696833000 }, "EUR": { "price": 0.688714944000001, "volume_24h": 5063830.99200001, "market_cap": 73041608.9248002, "percent_change_1h": -0.1283586310309550, "percent_change_24h": 1.5684654650021000, "percent_change_7d": 1.0670007696833000 } }, "last_updated": 1781888966 }, "2577": { "id": 2577, "name": "Ravencoin", "symbol": "RVN", "website_slug": "ravencoin", "rank": 85, "circulating_supply": 16303937493, "total_supply": 16303937493, "max_supply": 16306279993, "quotes": { "USD": { "price": 0.0041820800000000, "volume_24h": 3992182, "market_cap": 68182603, "percentage_change_1h": -0.0626294345962726, "percentage_change_24h": 1.7609959818090900, "percentage_change_7d": -3.0832846780772600, "percent_change_1h": -0.0626294345962726, "percent_change_24h": 1.7609959818090900, "percent_change_7d": -3.0832846780772600 }, "EUR": { "price": 0.00396795750400001, "volume_24h": 3787782.28160001, "market_cap": 64691653.7264001, "percent_change_1h": -0.0626294345962726, "percent_change_24h": 1.7609959818090900, "percent_change_7d": -3.0832846780772600 } }, "last_updated": 1781888964 }, "1966": { "id": 1966, "name": "Decentraland", "symbol": "MANA", "website_slug": "decentraland", "rank": 86, "circulating_supply": 1935107287, "total_supply": 1935107287, "max_supply": 2193179327, "quotes": { "USD": { "price": 0.0666760000000000, "volume_24h": 10058463, "market_cap": 129028126, "percentage_change_1h": -0.4843020428865850, "percentage_change_24h": 1.3717679265768700, "percentage_change_7d": -1.2465777617272800, "percent_change_1h": -0.4843020428865850, "percent_change_24h": 1.3717679265768700, "percent_change_7d": -1.2465777617272800 }, "EUR": { "price": 0.0632621888000001, "volume_24h": 9543469.69440002, "market_cap": 122421885.9488, "percent_change_1h": -0.4843020428865850, "percent_change_24h": 1.3717679265768700, "percent_change_7d": -1.2465777617272800 } }, "last_updated": 1781888968 }, "1697": { "id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "website_slug": "basic-attention-token", "rank": 87, "circulating_supply": 1495724657, "total_supply": 1495724657, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0882520000000000, "volume_24h": 17656559, "market_cap": 132608309, "percentage_change_1h": -0.3148731410752020, "percentage_change_24h": -0.6993161694013720, "percentage_change_7d": -2.3732520958110500, "percent_change_1h": -0.3148731410752020, "percent_change_24h": -0.6993161694013720, "percent_change_7d": -2.3732520958110500 }, "EUR": { "price": 0.0837334976000002, "volume_24h": 16752543.1792, "market_cap": 125818763.5792, "percent_change_1h": -0.3148731410752020, "percent_change_24h": -0.6993161694013720, "percent_change_7d": -2.3732520958110500 } }, "last_updated": 1781888966 }, "2083": { "id": 2083, "name": "Bitcoin Gold", "symbol": "BTG", "website_slug": "bitcoin-gold", "rank": 88, "circulating_supply": 17513924, "total_supply": 17513924, "max_supply": 17513924, "quotes": { "USD": { "price": 0.7334140000000000, "volume_24h": 11922, "market_cap": 12844943, "percentage_change_1h": -6.3645916686968300, "percentage_change_24h": -11.9476341166641000, "percentage_change_7d": -22.1317988161119000, "percent_change_1h": -6.3645916686968300, "percent_change_24h": -11.9476341166641000, "percent_change_7d": -22.1317988161119000 }, "EUR": { "price": 0.695863203200002, "volume_24h": 11311.5936, "market_cap": 12187281.9184, "percent_change_1h": -6.3645916686968300, "percent_change_24h": -11.9476341166641000, "percent_change_7d": -22.1317988161119000 } }, "last_updated": 1764186299 }, "2694": { "id": 2694, "name": "NEXO", "symbol": "NEXO", "website_slug": "nexo", "rank": 90, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.7837580000000000, "volume_24h": 6088511, "market_cap": 783495283, "percentage_change_1h": -0.0605258564394513, "percentage_change_24h": -1.0049729099712300, "percentage_change_7d": -2.1308570130264100, "percent_change_1h": -0.0605258564394513, "percent_change_24h": -1.0049729099712300, "percent_change_7d": -2.1308570130264100 }, "EUR": { "price": 0.743629590400002, "volume_24h": 5776779.23680001, "market_cap": 743380324.510402, "percent_change_1h": -0.0605258564394513, "percent_change_24h": -1.0049729099712300, "percent_change_7d": -2.1308570130264100 } }, "last_updated": 1781888964 }, "2868": { "id": 2868, "name": "Constellation", "symbol": "DAG", "website_slug": "constellation-labs", "rank": 92, "circulating_supply": 3881774188, "total_supply": 3881774188, "max_supply": 3881774188, "quotes": { "USD": { "price": 0.0060363100000000, "volume_24h": 1130309, "market_cap": 23373432, "percentage_change_1h": -0.0374649239124864, "percentage_change_24h": -6.4521518494151600, "percentage_change_7d": -5.8952705788221900, "percent_change_1h": -0.0374649239124864, "percent_change_24h": -6.4521518494151600, "percent_change_7d": -5.8952705788221900 }, "EUR": { "price": 0.00572725092800001, "volume_24h": 1072437.1792, "market_cap": 22176712.2816, "percent_change_1h": -0.0374649239124864, "percent_change_24h": -6.4521518494151600, "percent_change_7d": -5.8952705788221900 } }, "last_updated": 1781810946 }, "1042": { "id": 1042, "name": "Siacoin", "symbol": "SC", "website_slug": "siacoin", "rank": 94, "circulating_supply": 49751295000, "total_supply": 49751295000, "max_supply": 49751295000, "quotes": { "USD": { "price": 0.0006874400000000, "volume_24h": 2857504, "market_cap": 34201577, "percentage_change_1h": -0.1371703014536680, "percentage_change_24h": -1.5183229982895100, "percentage_change_7d": -4.8076024321159700, "percent_change_1h": -0.1371703014536680, "percent_change_24h": -1.5183229982895100, "percent_change_7d": -4.8076024321159700 }, "EUR": { "price": 0.000652243072000001, "volume_24h": 2711199.79520001, "market_cap": 32450456.2576001, "percent_change_1h": -0.1371703014536680, "percent_change_24h": -1.5183229982895100, "percent_change_7d": -4.8076024321159700 } }, "last_updated": 1781889003 }, "2405": { "id": 2405, "name": "IOST", "symbol": "IOST", "website_slug": "iostoken", "rank": 95, "circulating_supply": 33999051873, "total_supply": 33999051873, "max_supply": 33999051873, "quotes": { "USD": { "price": 0.0007761200000000, "volume_24h": 5170030, "market_cap": 26388064, "percentage_change_1h": -0.0178519191995856, "percentage_change_24h": 0.6050930011857540, "percentage_change_7d": -4.8996491805638900, "percent_change_1h": -0.0178519191995856, "percent_change_24h": 0.6050930011857540, "percent_change_7d": -4.8996491805638900 }, "EUR": { "price": 0.000736382656000002, "volume_24h": 4905324.46400001, "market_cap": 25036995.1232001, "percent_change_1h": -0.0178519191995856, "percent_change_24h": 0.6050930011857540, "percent_change_7d": -4.8996491805638900 } }, "last_updated": 1781889003 }, "1727": { "id": 1727, "name": "Bancor Network Token", "symbol": "BNT", "website_slug": "bancor", "rank": 96, "circulating_supply": 107867713, "total_supply": 107867713, "max_supply": 107867713, "quotes": { "USD": { "price": 0.2685110000000000, "volume_24h": 93636, "market_cap": 28966210, "percentage_change_1h": -0.0176900057403909, "percentage_change_24h": -0.3638819498233870, "percentage_change_7d": -3.0718528708777900, "percent_change_1h": -0.0176900057403909, "percent_change_24h": -0.3638819498233870, "percent_change_7d": -3.0718528708777900 }, "EUR": { "price": 0.254763236800001, "volume_24h": 88841.8368000002, "market_cap": 27483140.0480001, "percent_change_1h": -0.0176900057403909, "percent_change_24h": -0.3638819498233870, "percent_change_7d": -3.0718528708777900 } }, "last_updated": 1781889004 }, "2087": { "id": 2087, "name": "KuCoin Shares", "symbol": "KCS", "website_slug": "kucoin-shares", "rank": 97, "circulating_supply": 134655021, "total_supply": 134655021, "max_supply": 142155021, "quotes": { "USD": { "price": 7.1600000000000000, "volume_24h": 1962695, "market_cap": 964823597, "percentage_change_1h": -0.3156439978721980, "percentage_change_24h": 2.2391240769890700, "percentage_change_7d": 7.6654288430016300, "percent_change_1h": -0.3156439978721980, "percent_change_24h": 2.2391240769890700, "percent_change_7d": 7.6654288430016300 }, "EUR": { "price": 6.79340800000001, "volume_24h": 1862205.016, "market_cap": 915424628.833602, "percent_change_1h": -0.3156439978721980, "percent_change_24h": 2.2391240769890700, "percent_change_7d": 7.6654288430016300 } }, "last_updated": 1781888962 }, "10231": { "id": 10231, "name": "Audius", "symbol": "AUDIO", "website_slug": "audius", "rank": 100, "circulating_supply": 1429072077, "total_supply": 1429072077, "max_supply": 1429072078, "quotes": { "USD": { "price": 0.0154393100000000, "volume_24h": 3264268, "market_cap": 22063089, "percentage_change_1h": -0.3158955829573260, "percentage_change_24h": -0.9547726983886520, "percentage_change_7d": 4.3757412738057300, "percent_change_1h": -0.3158955829573260, "percent_change_24h": -0.9547726983886520, "percent_change_7d": 4.3757412738057300 }, "EUR": { "price": 0.014648817328, "volume_24h": 3097137.47840001, "market_cap": 20933458.8432, "percent_change_1h": -0.3158955829573260, "percent_change_24h": -0.9547726983886520, "percent_change_7d": 4.3757412738057300 } }, "last_updated": 1781656145 }, "109": { "id": 109, "name": "DigiByte", "symbol": "DGB", "website_slug": "digibyte", "rank": 101, "circulating_supply": 18331894308, "total_supply": 18331894308, "max_supply": 18340926152, "quotes": { "USD": { "price": 0.0025918800000000, "volume_24h": 2938625, "market_cap": 47513993, "percentage_change_1h": 0.7897594883381380, "percentage_change_24h": 2.4614170309070600, "percentage_change_7d": 8.3281346272446000, "percent_change_1h": 0.7897594883381380, "percent_change_24h": 2.4614170309070600, "percent_change_7d": 8.3281346272446000 }, "EUR": { "price": 0.00245917574400001, "volume_24h": 2788167.40000001, "market_cap": 45081276.5584001, "percent_change_1h": 0.7897594883381380, "percent_change_24h": 2.4614170309070600, "percent_change_7d": 8.3281346272446000 } }, "last_updated": 1781888965 }, "1698": { "id": 1698, "name": "Horizen", "symbol": "ZEN", "website_slug": "zencash", "rank": 102, "circulating_supply": 18101333, "total_supply": 18101333, "max_supply": 21000000, "quotes": { "USD": { "price": 4.3500000000000000, "volume_24h": 6092051, "market_cap": 78659833, "percentage_change_1h": -0.5427742792101710, "percentage_change_24h": 1.8031823699731000, "percentage_change_7d": 1.2451632655850600, "percent_change_1h": -0.5427742792101710, "percent_change_24h": 1.8031823699731000, "percent_change_7d": 1.2451632655850600 }, "EUR": { "price": 4.12728000000001, "volume_24h": 5780137.98880001, "market_cap": 74632449.5504002, "percent_change_1h": -0.5427742792101710, "percent_change_24h": 1.8031823699731000, "percent_change_7d": 1.2451632655850600 } }, "last_updated": 1781888966 }, "2566": { "id": 2566, "name": "Ontology", "symbol": "ONT", "website_slug": "ontology", "rank": 104, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0458719700000000, "volume_24h": 5732531, "market_cap": 45888529, "percentage_change_1h": 0.0529348608145364, "percentage_change_24h": 2.1962933264347300, "percentage_change_7d": -3.9689989905226500, "percent_change_1h": 0.0529348608145364, "percent_change_24h": 2.1962933264347300, "percent_change_7d": -3.9689989905226500 }, "EUR": { "price": 0.0435233251360001, "volume_24h": 5439025.41280001, "market_cap": 43539036.3152001, "percent_change_1h": 0.0529348608145364, "percent_change_24h": 2.1962933264347300, "percent_change_7d": -3.9689989905226500 } }, "last_updated": 1781888963 }, "1896": { "id": 1896, "name": "0x", "symbol": "ZRX", "website_slug": "0x", "rank": 105, "circulating_supply": 848396563, "total_supply": 848396563, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0857980000000000, "volume_24h": 7209857, "market_cap": 72873027, "percentage_change_1h": -0.2825185647034570, "percentage_change_24h": 0.5228059522303720, "percentage_change_7d": -2.4730951996092300, "percent_change_1h": -0.2825185647034570, "percent_change_24h": 0.5228059522303720, "percent_change_7d": -2.4730951996092300 }, "EUR": { "price": 0.0814051424000002, "volume_24h": 6840712.32160001, "market_cap": 69141928.0176001, "percent_change_1h": -0.2825185647034570, "percent_change_24h": 0.5228059522303720, "percent_change_7d": -2.4730951996092300 } }, "last_updated": 1781888966 }, "2499": { "id": 2499, "name": "SwissBorg", "symbol": "CHSB", "website_slug": "swissborg", "rank": 106, "circulating_supply": 981352443, "total_supply": 981352443, "max_supply": 981352443, "quotes": { "USD": { "price": 0.1559460000000000, "volume_24h": 182368, "market_cap": 153034568, "percentage_change_1h": -0.6965731931747090, "percentage_change_24h": 0.9853646359647330, "percentage_change_7d": -0.8863659622956400, "percent_change_1h": -0.6965731931747090, "percent_change_24h": 0.9853646359647330, "percent_change_7d": -0.8863659622956400 }, "EUR": { "price": 0.1479615648, "volume_24h": 173030.7584, "market_cap": 145199198.1184, "percent_change_1h": -0.6965731931747090, "percent_change_24h": 0.9853646359647330, "percent_change_7d": -0.8863659622956400 } }, "last_updated": 1781888963 }, "2099": { "id": 2099, "name": "ICON", "symbol": "ICX", "website_slug": "icon", "rank": 107, "circulating_supply": 1097128061, "total_supply": 1097128061, "max_supply": 1108792174, "quotes": { "USD": { "price": 0.0281322600000000, "volume_24h": 527254, "market_cap": 30864467, "percentage_change_1h": -0.2047011934976540, "percentage_change_24h": 4.2847583269988300, "percentage_change_7d": -3.0361125409016300, "percent_change_1h": -0.2047011934976540, "percent_change_24h": 4.2847583269988300, "percent_change_7d": -3.0361125409016300 }, "EUR": { "price": 0.0266918882880001, "volume_24h": 500258.595200001, "market_cap": 29284206.2896001, "percent_change_1h": -0.2047011934976540, "percent_change_24h": 4.2847583269988300, "percent_change_7d": -3.0361125409016300 } }, "last_updated": 1781889002 }, "1567": { "id": 1567, "name": "Nano", "symbol": "NANO", "website_slug": "nano", "rank": 108, "circulating_supply": 133248297, "total_supply": 133248297, "max_supply": 133248297, "quotes": { "USD": { "price": 0.3518170000000000, "volume_24h": 121452, "market_cap": 46878394, "percentage_change_1h": -0.8759013075951400, "percentage_change_24h": -1.3123369375435400, "percentage_change_7d": 3.9380271596656300, "percent_change_1h": -0.8759013075951400, "percent_change_24h": -1.3123369375435400, "percent_change_7d": 3.9380271596656300 }, "EUR": { "price": 0.333803969600001, "volume_24h": 115233.6576, "market_cap": 44478220.2272001, "percent_change_1h": -0.8759013075951400, "percent_change_24h": -1.3123369375435400, "percent_change_7d": 3.9380271596656300 } }, "last_updated": 1781888966 }, "11408": { "id": 11408, "name": "Nexus Mutual", "symbol": "NXM", "website_slug": "nxm", "rank": 109, "circulating_supply": 1723296, "total_supply": 1723296, "max_supply": 1723296, "quotes": { "USD": { "price": 45.9700000000000000, "volume_24h": 0, "market_cap": 79223765, "percentage_change_1h": -0.9231436271289970, "percentage_change_24h": 1.3101498765745800, "percentage_change_7d": 0.9876711986753140, "percent_change_1h": -0.9231436271289970, "percent_change_24h": 1.3101498765745800, "percent_change_7d": 0.9876711986753140 }, "EUR": { "price": 43.6163360000001, "volume_24h": 0, "market_cap": 75167508.2320002, "percent_change_1h": -0.9231436271289970, "percent_change_24h": 1.3101498765745800, "percent_change_7d": 0.9876711986753140 } }, "last_updated": 1781888713 }, "1808": { "id": 1808, "name": "OMG Network", "symbol": "OMG", "website_slug": "omisego", "rank": 110, "circulating_supply": 140245398, "total_supply": 140245398, "max_supply": 140245398, "quotes": { "USD": { "price": 0.0591380000000000, "volume_24h": 304541, "market_cap": 8268784, "percentage_change_1h": 0.1450463066027840, "percentage_change_24h": -1.1841935288521200, "percentage_change_7d": -0.6970583580592590, "percent_change_1h": 0.1450463066027840, "percent_change_24h": -1.1841935288521200, "percent_change_7d": -0.6970583580592590 }, "EUR": { "price": 0.0561101344000001, "volume_24h": 288948.500800001, "market_cap": 7845422.25920002, "percent_change_1h": 0.1450463066027840, "percent_change_24h": -1.1841935288521200, "percent_change_7d": -0.6970583580592590 } }, "last_updated": 1779898210 }, "10574": { "id": 10574, "name": "Curve DAO Token", "symbol": "CRV", "website_slug": "curve-dao-token", "rank": 111, "circulating_supply": 1526257556, "total_supply": 1526257556, "max_supply": 2391831728, "quotes": { "USD": { "price": 0.2131740000000000, "volume_24h": 34200749, "market_cap": 325475651, "percentage_change_1h": -0.7201322785481210, "percentage_change_24h": -1.8113306959421900, "percentage_change_7d": -11.9442777445849000, "percent_change_1h": -0.7201322785481210, "percent_change_24h": -1.8113306959421900, "percent_change_7d": -11.9442777445849000 }, "EUR": { "price": 0.2022594912, "volume_24h": 32449670.6512001, "market_cap": 308811297.668801, "percent_change_1h": -0.7201322785481210, "percent_change_24h": -1.8113306959421900, "percent_change_7d": -11.9442777445849000 } }, "last_updated": 1781888964 }, "2777": { "id": 2777, "name": "IoTeX", "symbol": "IOTX", "website_slug": "iotex", "rank": 112, "circulating_supply": 9441368550, "total_supply": 9441368550, "max_supply": 9441368555, "quotes": { "USD": { "price": 0.0030499500000000, "volume_24h": 2705556, "market_cap": 28795697, "percentage_change_1h": 0.0357379296052159, "percentage_change_24h": 1.1655147899392600, "percentage_change_7d": -10.5077258374812000, "percent_change_1h": 0.0357379296052159, "percent_change_24h": 1.1655147899392600, "percent_change_7d": -10.5077258374812000 }, "EUR": { "price": 0.00289379256000001, "volume_24h": 2567031.53280001, "market_cap": 27321357.3136001, "percent_change_1h": 0.0357379296052159, "percent_change_24h": 1.1655147899392600, "percent_change_7d": -10.5077258374812000 } }, "last_updated": 1781889004 }, "10511": { "id": 10511, "name": "cUSDT", "symbol": "CUSDT", "website_slug": "compound-usdt", "rank": 114, "circulating_supply": 10981194191, "total_supply": 10981194191, "max_supply": 10981194191, "quotes": { "USD": { "price": 0.0190980400000000, "volume_24h": 124, "market_cap": 223314026, "percentage_change_1h": null, "percentage_change_24h": null, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": 0.0000000000000000 }, "EUR": { "price": 0.018120220352, "volume_24h": 117.6512, "market_cap": 211880347.8688, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1695349151 }, "11489": { "id": 11489, "name": "Perpetual Protocol", "symbol": "PERP", "website_slug": "perpetual-protocol", "rank": 115, "circulating_supply": 72609864, "total_supply": 72609864, "max_supply": 150000000, "quotes": { "USD": { "price": 0.1875410000000000, "volume_24h": 49616883, "market_cap": 13619067, "percentage_change_1h": -5.2634875552810700, "percentage_change_24h": -2.1282860226273800, "percentage_change_7d": -17.7239206880736000, "percent_change_1h": -5.2634875552810700, "percent_change_24h": -2.1282860226273800, "percent_change_7d": -17.7239206880736000 }, "EUR": { "price": 0.1779389008, "volume_24h": 47076498.5904001, "market_cap": 12921770.7696, "percent_change_1h": -5.2634875552810700, "percent_change_24h": -2.1282860226273800, "percent_change_7d": -17.7239206880736000 } }, "last_updated": 1761852909 }, "11939": { "id": 11939, "name": "UMA", "symbol": "UMA", "website_slug": "uma", "rank": 116, "circulating_supply": 90668648, "total_supply": 90668648, "max_supply": 128927799, "quotes": { "USD": { "price": 0.4072000000000000, "volume_24h": 5321507, "market_cap": 36921265, "percentage_change_1h": 0.0754926758074348, "percentage_change_24h": 1.6407654865350600, "percentage_change_7d": 1.6696574831347200, "percent_change_1h": 0.0754926758074348, "percent_change_24h": 1.6407654865350600, "percent_change_7d": 1.6696574831347200 }, "EUR": { "price": 0.386351360000001, "volume_24h": 5049045.84160001, "market_cap": 35030896.2320001, "percent_change_1h": 0.0754926758074348, "percent_change_24h": 1.6407654865350600, "percent_change_7d": 1.6696574831347200 } }, "last_updated": 1781889002 }, "1762": { "id": 1762, "name": "Ergo", "symbol": "ERG", "website_slug": "ergo", "rank": 120, "circulating_supply": 83226093, "total_supply": 83226093, "max_supply": 97739924, "quotes": { "USD": { "price": 0.2250000000000000, "volume_24h": 143725, "market_cap": 18725180, "percentage_change_1h": -0.1760936709575470, "percentage_change_24h": -1.8863925874562600, "percentage_change_7d": 4.2743493746676900, "percent_change_1h": -0.1760936709575470, "percent_change_24h": -1.8863925874562600, "percent_change_7d": 4.2743493746676900 }, "EUR": { "price": 0.21348, "volume_24h": 136366.28, "market_cap": 17766450.784, "percent_change_1h": -0.1760936709575470, "percent_change_24h": -1.8863925874562600, "percent_change_7d": 4.2743493746676900 } }, "last_updated": 1781656145 }, "11865": { "id": 11865, "name": "TitanSwap", "symbol": "TITAN", "website_slug": "titanswap", "rank": 121, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.1159710000000000, "volume_24h": 1008767, "market_cap": 11601291, "percentage_change_1h": -1.8194718471225900, "percentage_change_24h": -8.4732667693256300, "percentage_change_7d": 4.0799251938342200, "percent_change_1h": -1.8194718471225900, "percent_change_24h": -8.4732667693256300, "percent_change_7d": 4.0799251938342200 }, "EUR": { "price": 0.1100332848, "volume_24h": 957118.129600002, "market_cap": 11007304.9008, "percent_change_1h": -1.8194718471225900, "percent_change_24h": -8.4732667693256300, "percent_change_7d": 4.0799251938342200 } }, "last_updated": 1667810983 }, "11610": { "id": 11610, "name": "renBTC", "symbol": "RENBTC", "website_slug": "renbtc", "rank": 123, "circulating_supply": 304, "total_supply": 304, "max_supply": 304, "quotes": { "USD": { "price": 18465.2600000000000000, "volume_24h": 1427, "market_cap": 5619697, "percentage_change_1h": 0.2513883083777640, "percentage_change_24h": -3.6546519871104000, "percentage_change_7d": -3.4994090498571000, "percent_change_1h": 0.2513883083777640, "percent_change_24h": -3.6546519871104000, "percent_change_7d": -3.4994090498571000 }, "EUR": { "price": 17519.838688, "volume_24h": 1353.9376, "market_cap": 5331968.51360001, "percent_change_1h": 0.2513883083777640, "percent_change_24h": -3.6546519871104000, "percent_change_7d": -3.4994090498571000 } }, "last_updated": 1757009112 }, "1934": { "id": 1934, "name": "Loopring", "symbol": "LRC", "website_slug": "loopring", "rank": 126, "circulating_supply": 1245991469, "total_supply": 1245991469, "max_supply": 1373873397, "quotes": { "USD": { "price": 0.0137775500000000, "volume_24h": 816669, "market_cap": 17161665, "percentage_change_1h": -0.1033885764183990, "percentage_change_24h": -0.2666444952614310, "percentage_change_7d": 7.3506252569586600, "percent_change_1h": -0.1033885764183990, "percent_change_24h": -0.2666444952614310, "percent_change_7d": 7.3506252569586600 }, "EUR": { "price": 0.01307213944, "volume_24h": 774855.547200002, "market_cap": 16282987.752, "percent_change_1h": -0.1033885764183990, "percent_change_24h": -0.2666444952614310, "percent_change_7d": 7.3506252569586600 } }, "last_updated": 1781656149 }, "11851": { "id": 11851, "name": "SAND", "symbol": "SAND", "website_slug": "the-sandbox", "rank": 129, "circulating_supply": 2667289212, "total_supply": 2667289212, "max_supply": 3000000000, "quotes": { "USD": { "price": 0.0505840000000000, "volume_24h": 12500177, "market_cap": 134866526, "percentage_change_1h": -0.9144847477341580, "percentage_change_24h": 0.1670101596142980, "percentage_change_7d": -3.4832167822669900, "percent_change_1h": -0.9144847477341580, "percent_change_24h": 0.1670101596142980, "percent_change_7d": -3.4832167822669900 }, "EUR": { "price": 0.0479940992000001, "volume_24h": 11860167.9376, "market_cap": 127961359.8688, "percent_change_1h": -0.9144847477341580, "percent_change_24h": 0.1670101596142980, "percent_change_7d": -3.4832167822669900 } }, "last_updated": 1781888962 }, "2300": { "id": 2300, "name": "WAX", "symbol": "WAXP", "website_slug": "wax", "rank": 130, "circulating_supply": 4624275549, "total_supply": 4624275549, "max_supply": 4624275549, "quotes": { "USD": { "price": 0.0045009000000000, "volume_24h": 950810, "market_cap": 20809396, "percentage_change_1h": 0.0009302666256815, "percentage_change_24h": -2.7686757185758600, "percentage_change_7d": 0.0894928994214951, "percent_change_1h": 0.0009302666256815, "percent_change_24h": -2.7686757185758600, "percent_change_7d": 0.0894928994214951 }, "EUR": { "price": 0.00427045392000001, "volume_24h": 902128.528000002, "market_cap": 19743954.9248, "percent_change_1h": 0.0009302666256815, "percent_change_24h": -2.7686757185758600, "percent_change_7d": 0.0894928994214951 } }, "last_updated": 1781656145 }, "1214": { "id": 1214, "name": "Lisk", "symbol": "LSK", "website_slug": "lisk", "rank": 131, "circulating_supply": 233084697, "total_supply": 233084697, "max_supply": 400000000, "quotes": { "USD": { "price": 0.0945280000000000, "volume_24h": 2041968, "market_cap": 22045451, "percentage_change_1h": -0.0508255241241262, "percentage_change_24h": -0.6443736386603550, "percentage_change_7d": 2.5625951300303900, "percent_change_1h": -0.0508255241241262, "percent_change_24h": -0.6443736386603550, "percent_change_7d": 2.5625951300303900 }, "EUR": { "price": 0.0896881664000002, "volume_24h": 1937419.2384, "market_cap": 20916723.9088, "percent_change_1h": -0.0508255241241262, "percent_change_24h": -0.6443736386603550, "percent_change_7d": 2.5625951300303900 } }, "last_updated": 1781656147 }, "1886": { "id": 1886, "name": "Dent", "symbol": "DENT", "website_slug": "dent", "rank": 132, "circulating_supply": 95654960453, "total_supply": 95654960453, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0002651400000000, "volume_24h": 16425166, "market_cap": 25359900, "percentage_change_1h": -0.5645873116887380, "percentage_change_24h": -11.6923291414837000, "percentage_change_7d": 53.1974580940878000, "percent_change_1h": -0.5645873116887380, "percent_change_24h": -11.6923291414837000, "percent_change_7d": 53.1974580940878000 }, "EUR": { "price": 0.000251564832000001, "volume_24h": 15584197.5008, "market_cap": 24061473.1200001, "percent_change_1h": -0.5645873116887380, "percent_change_24h": -11.6923291414837000, "percent_change_7d": 53.1974580940878000 } }, "last_updated": 1772568302 }, "10046": { "id": 10046, "name": "1inch", "symbol": "1INCH", "website_slug": "1inch", "rank": 133, "circulating_supply": 1405573966, "total_supply": 1405573966, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0730480000000000, "volume_24h": 13919260, "market_cap": 102430942, "percentage_change_1h": -0.2835614508226130, "percentage_change_24h": 0.6722899963905320, "percentage_change_7d": 1.3190399061917500, "percent_change_1h": -0.2835614508226130, "percent_change_24h": 0.6722899963905320, "percent_change_7d": 1.3190399061917500 }, "EUR": { "price": 0.0693079424000002, "volume_24h": 13206593.888, "market_cap": 97186477.7696002, "percent_change_1h": -0.2835614508226130, "percent_change_24h": 0.6722899963905320, "percent_change_7d": 1.3190399061917500 } }, "last_updated": 1781888968 }, "2539": { "id": 2539, "name": "REN", "symbol": "REN", "website_slug": "republic-protocol", "rank": 136, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0061100500000000, "volume_24h": 683530, "market_cap": 6110047, "percentage_change_1h": 0.5064004867380850, "percentage_change_24h": 3.3065403671105800, "percentage_change_7d": 2.2779365685587500, "percent_change_1h": 0.5064004867380850, "percent_change_24h": 3.3065403671105800, "percent_change_7d": 2.2779365685587500 }, "EUR": { "price": 0.00579721544000001, "volume_24h": 648533.264000001, "market_cap": 5797212.59360001, "percent_change_1h": 0.5064004867380850, "percent_change_24h": 3.3065403671105800, "percent_change_7d": 2.2779365685587500 } }, "last_updated": 1761758709 }, "10255": { "id": 10255, "name": "BakeryToken", "symbol": "BAKE", "website_slug": "bakerytoken", "rank": 137, "circulating_supply": 288705144, "total_supply": 288705144, "max_supply": 289770498, "quotes": { "USD": { "price": 0.0472352500000000, "volume_24h": 14650413, "market_cap": 13587997, "percentage_change_1h": 0.8067501216907050, "percentage_change_24h": -10.1903984445639000, "percentage_change_7d": -55.1044171998506000, "percent_change_1h": 0.8067501216907050, "percent_change_24h": -10.1903984445639000, "percent_change_7d": -55.1044171998506000 }, "EUR": { "price": 0.0448168052000001, "volume_24h": 13900311.8544, "market_cap": 12892291.5536, "percent_change_1h": 0.8067501216907050, "percent_change_24h": -10.1903984445639000, "percent_change_7d": -55.1044171998506000 } }, "last_updated": 1758135306 }, "1659": { "id": 1659, "name": "Gnosis", "symbol": "GNO", "website_slug": "gnosis", "rank": 139, "circulating_supply": 2639589, "total_supply": 2639589, "max_supply": 3000000, "quotes": { "USD": { "price": 105.2400000000000000, "volume_24h": 2228185, "market_cap": 277885141, "percentage_change_1h": 0.5205386506274730, "percentage_change_24h": 1.3699334491439300, "percentage_change_7d": 8.0339034521121500, "percent_change_1h": 0.5205386506274730, "percent_change_24h": 1.3699334491439300, "percent_change_7d": 8.0339034521121500 }, "EUR": { "price": 99.8517120000002, "volume_24h": 2114101.928, "market_cap": 263657421.780801, "percent_change_1h": 0.5205386506274730, "percent_change_24h": 1.3699334491439300, "percent_change_7d": 8.0339034521121500 } }, "last_updated": 1781888969 } }, "metadata": { "timestamp": 1781888969, "num_cryptocurrencies": 3120, "error": null } }