{ "data": { "1": { "id": 1, "name": "Bitcoin", "symbol": "BTC", "website_slug": "bitcoin", "rank": 1, "circulating_supply": 20044996, "total_supply": 20044996, "max_supply": 20044996, "quotes": { "USD": { "price": 63168.0000000000000000, "volume_24h": 27370035440, "market_cap": 1266798515588, "percentage_change_1h": -0.1549297694961340, "percentage_change_24h": 0.7830528119512960, "percentage_change_7d": 0.0991681761020493, "percent_change_1h": -0.1549297694961340, "percent_change_24h": 0.7830528119512960, "percent_change_7d": 0.0991681761020493 }, "EUR": { "price": 59933.7984000001, "volume_24h": 25968689625.4721, "market_cap": 1201938431589.9, "percent_change_1h": -0.1549297694961340, "percent_change_24h": 0.7830528119512960, "percent_change_7d": 0.0991681761020493 } }, "last_updated": 1781884198 }, "1027": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "website_slug": "ethereum", "rank": 2, "circulating_supply": 120683971, "total_supply": 120683971, "max_supply": 120683971, "quotes": { "USD": { "price": 1706.4600000000000000, "volume_24h": 10347252193, "market_cap": 206098713481, "percentage_change_1h": -0.0060773287580264, "percentage_change_24h": 0.7197458377718610, "percentage_change_7d": 1.3660023024821600, "percent_change_1h": -0.0060773287580264, "percent_change_24h": 0.7197458377718610, "percent_change_7d": 1.3660023024821600 }, "EUR": { "price": 1619.089248, "volume_24h": 9817472880.71842, "market_cap": 195546459350.773, "percent_change_1h": -0.0060773287580264, "percent_change_24h": 0.7197458377718610, "percent_change_7d": 1.3660023024821600 } }, "last_updated": 1781884198 }, "2010": { "id": 2010, "name": "Cardano", "symbol": "ADA", "website_slug": "cardano", "rank": 3, "circulating_supply": 37212521229, "total_supply": 37212521229, "max_supply": 45000000000, "quotes": { "USD": { "price": 0.1617890000000000, "volume_24h": 339764628, "market_cap": 6018733198, "percentage_change_1h": -0.2519288023399870, "percentage_change_24h": 0.5705815985914720, "percentage_change_7d": -3.7746186093063700, "percent_change_1h": -0.2519288023399870, "percent_change_24h": 0.5705815985914720, "percent_change_7d": -3.7746186093063700 }, "EUR": { "price": 0.1535054032, "volume_24h": 322368679.046401, "market_cap": 5710574058.26241, "percent_change_1h": -0.2519288023399870, "percent_change_24h": 0.5705815985914720, "percent_change_7d": -3.7746186093063700 } }, "last_updated": 1781884188 }, "1839": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "website_slug": "binancecoin", "rank": 4, "circulating_supply": 134783468, "total_supply": 134783468, "max_supply": 134783467, "quotes": { "USD": { "price": 578.6800000000000000, "volume_24h": 789633765, "market_cap": 78019026426, "percentage_change_1h": 0.1180792889689150, "percentage_change_24h": 0.4954250983654830, "percentage_change_7d": -4.2552350137746300, "percent_change_1h": 0.1180792889689150, "percent_change_24h": 0.4954250983654830, "percent_change_7d": -4.2552350137746300 }, "EUR": { "price": 549.051584000001, "volume_24h": 749204516.232002, "market_cap": 74024452272.989, "percent_change_1h": 0.1180792889689150, "percent_change_24h": 0.4954250983654830, "percent_change_7d": -4.2552350137746300 } }, "last_updated": 1781884198 }, "825": { "id": 825, "name": "Tether", "symbol": "USDT", "website_slug": "tether", "rank": 5, "circulating_supply": 186471454928, "total_supply": 186471454928, "max_supply": 191938396574, "quotes": { "USD": { "price": 0.9991010000000000, "volume_24h": 44424022525, "market_cap": 186287755195, "percentage_change_1h": 0.0047444131527563, "percentage_change_24h": 0.1216567364809470, "percentage_change_7d": 0.0155954776714261, "percent_change_1h": 0.0047444131527563, "percent_change_24h": 0.1216567364809470, "percent_change_7d": 0.0155954776714261 }, "EUR": { "price": 0.947947028800002, "volume_24h": 42149512571.7201, "market_cap": 176749822129.016, "percent_change_1h": 0.0047444131527563, "percent_change_24h": 0.1216567364809470, "percent_change_7d": 0.0155954776714261 } }, "last_updated": 1781884198 }, "52": { "id": 52, "name": "XRP", "symbol": "XRP", "website_slug": "ripple", "rank": 6, "circulating_supply": 62053900985, "total_supply": 62053900985, "max_supply": 99985653167, "quotes": { "USD": { "price": 1.1400000000000000, "volume_24h": 1682827394, "market_cap": 70466092023, "percentage_change_1h": -0.2111537900549490, "percentage_change_24h": -0.0717107098689854, "percentage_change_7d": -0.8478284044757480, "percent_change_1h": -0.2111537900549490, "percent_change_24h": -0.0717107098689854, "percent_change_7d": -0.8478284044757480 }, "EUR": { "price": 1.081632, "volume_24h": 1596666631.4272, "market_cap": 66858228111.4225, "percent_change_1h": -0.2111537900549490, "percent_change_24h": -0.0717107098689854, "percent_change_7d": -0.8478284044757480 } }, "last_updated": 1781884198 }, "74": { "id": 74, "name": "Dogecoin", "symbol": "DOGE", "website_slug": "dogecoin", "rank": 7, "circulating_supply": 154724506384, "total_supply": 154724506384, "max_supply": 154726046384, "quotes": { "USD": { "price": 0.0832080000000000, "volume_24h": 510248320, "market_cap": 12875398063, "percentage_change_1h": 0.0297318906347570, "percentage_change_24h": 1.2674739055950600, "percentage_change_7d": -4.2389433300456800, "percent_change_1h": 0.0297318906347570, "percent_change_24h": 1.2674739055950600, "percent_change_7d": -4.2389433300456800 }, "EUR": { "price": 0.0789477504000002, "volume_24h": 484123606.016001, "market_cap": 12216177682.1744, "percent_change_1h": 0.0297318906347570, "percent_change_24h": 1.2674739055950600, "percent_change_7d": -4.2389433300456800 } }, "last_updated": 1781884183 }, "11517": { "id": 11517, "name": "Polkadot", "symbol": "DOT", "website_slug": "polkadot", "rank": 9, "circulating_supply": 1689420053, "total_supply": 1689420053, "max_supply": 1689420053, "quotes": { "USD": { "price": 0.9672590000000000, "volume_24h": 94737955, "market_cap": 1633876553, "percentage_change_1h": -0.0589305644392146, "percentage_change_24h": 1.6462440487359700, "percentage_change_7d": 1.4461108436574600, "percent_change_1h": -0.0589305644392146, "percent_change_24h": 1.6462440487359700, "percent_change_7d": 1.4461108436574600 }, "EUR": { "price": 0.917735339200002, "volume_24h": 89887371.7040002, "market_cap": 1550222073.4864, "percent_change_1h": -0.0589305644392146, "percent_change_24h": 1.6462440487359700, "percent_change_7d": 1.4461108436574600 } }, "last_updated": 1781884181 }, "11733": { "id": 11733, "name": "Solana", "symbol": "SOL", "website_slug": "solana", "rank": 10, "circulating_supply": 580173565, "total_supply": 580173565, "max_supply": 628691006, "quotes": { "USD": { "price": 69.3200000000000000, "volume_24h": 2339810690, "market_cap": 40232228253, "percentage_change_1h": 0.0042286069780723, "percentage_change_24h": 0.3122598226380860, "percentage_change_7d": 4.1509010091464500, "percent_change_1h": 0.0042286069780723, "percent_change_24h": 0.3122598226380860, "percent_change_7d": 4.1509010091464500 }, "EUR": { "price": 65.7708160000001, "volume_24h": 2220012382.672, "market_cap": 38172338166.4465, "percent_change_1h": 0.0042286069780723, "percent_change_24h": 0.3122598226380860, "percent_change_7d": 4.1509010091464500 } }, "last_updated": 1781884198 }, "11968": { "id": 11968, "name": "Uniswap", "symbol": "UNI", "website_slug": "uniswap", "rank": 11, "circulating_supply": 621679562, "total_supply": 621679562, "max_supply": 893814420, "quotes": { "USD": { "price": 3.0600000000000000, "volume_24h": 339956838, "market_cap": 1901383811, "percentage_change_1h": -1.8121809587651000, "percentage_change_24h": 0.5385978910081770, "percentage_change_7d": 22.1636907050801000, "percent_change_1h": -1.8121809587651000, "percent_change_24h": 0.5385978910081770, "percent_change_7d": 22.1636907050801000 }, "EUR": { "price": 2.90332800000001, "volume_24h": 322551047.894401, "market_cap": 1804032959.8768, "percent_change_1h": -1.8121809587651000, "percent_change_24h": 0.5385978910081770, "percent_change_7d": 22.1636907050801000 } }, "last_updated": 1781884181 }, "1496": { "id": 1496, "name": "Terra", "symbol": "LUNA", "website_slug": "terra-luna", "rank": 13, "circulating_supply": 5518133471731, "total_supply": 5518133471731, "max_supply": 6455745453267, "quotes": { "USD": { "price": 0.0000686600000000, "volume_24h": 16499110, "market_cap": 378932746, "percentage_change_1h": -0.7739685447677060, "percentage_change_24h": -1.1905424099204400, "percentage_change_7d": -4.5900349154899800, "percent_change_1h": -0.7739685447677060, "percent_change_24h": -1.1905424099204400, "percent_change_7d": -4.5900349154899800 }, "EUR": { "price": 6.51446080000001e-05, "volume_24h": 15654355.568, "market_cap": 359531389.404801, "percent_change_1h": -0.7739685447677060, "percent_change_24h": -1.1905424099204400, "percent_change_7d": -4.5900349154899800 } }, "last_updated": 1781884185 }, "1831": { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "website_slug": "bitcoin-cash", "rank": 14, "circulating_supply": 20049969, "total_supply": 20049969, "max_supply": 20049975, "quotes": { "USD": { "price": 197.2100000000000000, "volume_24h": 143023918, "market_cap": 3951760281, "percentage_change_1h": -0.0775367317787131, "percentage_change_24h": 1.1475975913886400, "percentage_change_7d": -2.5581031689775400, "percent_change_1h": -0.0775367317787131, "percent_change_24h": 1.1475975913886400, "percent_change_7d": -2.5581031689775400 }, "EUR": { "price": 187.112848, "volume_24h": 135701093.3984, "market_cap": 3749430154.61281, "percent_change_1h": -0.0775367317787131, "percent_change_24h": 1.1475975913886400, "percent_change_7d": -2.5581031689775400 } }, "last_updated": 1781884185 }, "2": { "id": 2, "name": "Litecoin", "symbol": "LTC", "website_slug": "litecoin", "rank": 15, "circulating_supply": 77294977, "total_supply": 77294977, "max_supply": 77296539, "quotes": { "USD": { "price": 44.3400000000000000, "volume_24h": 175518364, "market_cap": 3423332036, "percentage_change_1h": 0.5388802742061460, "percentage_change_24h": 2.7386830046006800, "percentage_change_7d": 3.6656567248343000, "percent_change_1h": 0.5388802742061460, "percent_change_24h": 2.7386830046006800, "percent_change_7d": 3.6656567248343000 }, "EUR": { "price": 42.0697920000001, "volume_24h": 166531823.7632, "market_cap": 3248057435.75681, "percent_change_1h": 0.5388802742061460, "percent_change_24h": 2.7386830046006800, "percent_change_7d": 3.6656567248343000 } }, "last_updated": 1781884182 }, "1975": { "id": 1975, "name": "Chainlink", "symbol": "LINK", "website_slug": "chainlink", "rank": 16, "circulating_supply": 727099970, "total_supply": 727099970, "max_supply": 1000000000, "quotes": { "USD": { "price": 7.9000000000000000, "volume_24h": 234932367, "market_cap": 5744851062, "percentage_change_1h": -0.2439901665404180, "percentage_change_24h": 0.7501657399210010, "percentage_change_7d": 1.3853220999374500, "percent_change_1h": -0.2439901665404180, "percent_change_24h": 0.7501657399210010, "percent_change_7d": 1.3853220999374500 }, "EUR": { "price": 7.49552000000002, "volume_24h": 222903829.8096, "market_cap": 5450714687.62561, "percent_change_1h": -0.2439901665404180, "percent_change_24h": 0.7501657399210010, "percent_change_7d": 1.3853220999374500 } }, "last_updated": 1781884194 }, "512": { "id": 512, "name": "Stellar", "symbol": "XLM", "website_slug": "stellar", "rank": 19, "circulating_supply": 33805972628, "total_supply": 33805972628, "max_supply": 50001786840, "quotes": { "USD": { "price": 0.2221830000000000, "volume_24h": 471363270, "market_cap": 7489241258, "percentage_change_1h": 0.5803702452114470, "percentage_change_24h": -7.6520390017720200, "percentage_change_7d": 15.7758708340653000, "percent_change_1h": 0.5803702452114470, "percent_change_24h": -7.6520390017720200, "percent_change_7d": 15.7758708340653000 }, "EUR": { "price": 0.2108072304, "volume_24h": 447229470.576001, "market_cap": 7105792105.59042, "percent_change_1h": 0.5803702452114470, "percent_change_24h": -7.6520390017720200, "percent_change_7d": 15.7758708340653000 } }, "last_updated": 1781884180 }, "3077": { "id": 3077, "name": "VeChain", "symbol": "VET", "website_slug": "vechain", "rank": 20, "circulating_supply": 85985041177, "total_supply": 85985041177, "max_supply": 85985041177, "quotes": { "USD": { "price": 0.0049008100000000, "volume_24h": 12142665, "market_cap": 421908963, "percentage_change_1h": -0.2366018182399200, "percentage_change_24h": 1.2450870946017700, "percentage_change_7d": -3.3831388597377200, "percent_change_1h": -0.2366018182399200, "percent_change_24h": 1.2450870946017700, "percent_change_7d": -3.3831388597377200 }, "EUR": { "price": 0.00464988852800001, "volume_24h": 11520960.552, "market_cap": 400307224.094401, "percent_change_1h": -0.2366018182399200, "percent_change_24h": 1.2450870946017700, "percent_change_7d": -3.3831388597377200 } }, "last_updated": 1781884181 }, "1321": { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "website_slug": "ethereum-classic", "rank": 21, "circulating_supply": 156559602, "total_supply": 156559602, "max_supply": 156559602, "quotes": { "USD": { "price": 7.3600000000000000, "volume_24h": 52787199, "market_cap": 1151935149, "percentage_change_1h": 0.6605545963976310, "percentage_change_24h": 5.0954528352238700, "percentage_change_7d": 2.1640625550410300, "percent_change_1h": 0.6605545963976310, "percent_change_24h": 5.0954528352238700, "percent_change_7d": 2.1640625550410300 }, "EUR": { "price": 6.98316800000002, "volume_24h": 50084494.4112001, "market_cap": 1092956069.3712, "percent_change_1h": 0.6605545963976310, "percent_change_24h": 5.0954528352238700, "percent_change_7d": 2.1640625550410300 } }, "last_updated": 1781884192 }, "10237": { "id": 10237, "name": "Avalanche", "symbol": "AVAX", "website_slug": "avalanche-2", "rank": 22, "circulating_supply": 431771961, "total_supply": 431771961, "max_supply": 463441061, "quotes": { "USD": { "price": 6.1300000000000000, "volume_24h": 290198341, "market_cap": 2645167334, "percentage_change_1h": -0.2297171643872550, "percentage_change_24h": -2.2668465975692800, "percentage_change_7d": -6.2914217723697900, "percent_change_1h": -0.2297171643872550, "percent_change_24h": -2.2668465975692800, "percent_change_7d": -6.2914217723697900 }, "EUR": { "price": 5.81614400000001, "volume_24h": 275340185.940801, "market_cap": 2509734766.49921, "percent_change_1h": -0.2297171643872550, "percent_change_24h": -2.2668465975692800, "percent_change_7d": -6.2914217723697900 } }, "last_updated": 1781884181 }, "2280": { "id": 2280, "name": "Filecoin", "symbol": "FIL", "website_slug": "filecoin", "rank": 23, "circulating_supply": 790626739, "total_supply": 790626739, "max_supply": 1957693267, "quotes": { "USD": { "price": 0.7971960000000000, "volume_24h": 76125685, "market_cap": 629980561, "percentage_change_1h": 0.7945517641632670, "percentage_change_24h": 4.4799484749081800, "percentage_change_7d": 5.3104953193599900, "percent_change_1h": 0.7945517641632670, "percent_change_24h": 4.4799484749081800, "percent_change_7d": 5.3104953193599900 }, "EUR": { "price": 0.756379564800002, "volume_24h": 72228049.9280002, "market_cap": 597725556.276801, "percent_change_1h": 0.7945517641632670, "percent_change_24h": 4.4799484749081800, "percent_change_7d": 5.3104953193599900 } }, "last_updated": 1781884181 }, "2416": { "id": 2416, "name": "Theta Network", "symbol": "THETA", "website_slug": "theta-token", "rank": 24, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1540400000000000, "volume_24h": 6367860, "market_cap": 154149722, "percentage_change_1h": 0.1435346167867740, "percentage_change_24h": 2.6150286958218000, "percentage_change_7d": -1.2563349869379200, "percent_change_1h": 0.1435346167867740, "percent_change_24h": 2.6150286958218000, "percent_change_7d": -1.2563349869379200 }, "EUR": { "price": 0.146153152, "volume_24h": 6041825.56800001, "market_cap": 146257256.2336, "percent_change_1h": 0.1435346167867740, "percent_change_24h": 2.6150286958218000, "percent_change_7d": -1.2563349869379200 } }, "last_updated": 1781884182 }, "1958": { "id": 1958, "name": "TRON", "symbol": "TRX", "website_slug": "tron", "rank": 25, "circulating_supply": 94834433714, "total_supply": 94834433714, "max_supply": 94834436049, "quotes": { "USD": { "price": 0.3206720000000000, "volume_24h": 525269122, "market_cap": 30401920528, "percentage_change_1h": 0.0714151038120667, "percentage_change_24h": 0.7136929882664440, "percentage_change_7d": 2.6001496887245000, "percent_change_1h": 0.0714151038120667, "percent_change_24h": 0.7136929882664440, "percent_change_7d": 2.6001496887245000 }, "EUR": { "price": 0.304253593600001, "volume_24h": 498375342.953601, "market_cap": 28845342196.9665, "percent_change_1h": 0.0714151038120667, "percent_change_24h": 0.7136929882664440, "percent_change_7d": 2.6001496887245000 } }, "last_updated": 1781884181 }, "2308": { "id": 2308, "name": "Dai", "symbol": "DAI", "website_slug": "dai", "rank": 26, "circulating_supply": 4154751763, "total_supply": 4154751763, "max_supply": 4154751763, "quotes": { "USD": { "price": 0.9997250000000000, "volume_24h": 124410726, "market_cap": 4153380521, "percentage_change_1h": -0.0023267890530369, "percentage_change_24h": 0.0096579242055221, "percentage_change_7d": -0.0283114891966127, "percent_change_1h": -0.0023267890530369, "percent_change_24h": 0.0096579242055221, "percent_change_7d": -0.0283114891966127 }, "EUR": { "price": 0.948539080000002, "volume_24h": 118040896.8288, "market_cap": 3940727438.32481, "percent_change_1h": -0.0023267890530369, "percent_change_24h": 0.0096579242055221, "percent_change_7d": -0.0283114891966127 } }, "last_updated": 1781884186 }, "328": { "id": 328, "name": "Monero", "symbol": "XMR", "website_slug": "monero", "rank": 27, "circulating_supply": 18767047, "total_supply": 18767047, "max_supply": 18767047, "quotes": { "USD": { "price": 315.5200000000000000, "volume_24h": 153376573, "market_cap": 5930399926, "percentage_change_1h": -1.0630518851782200, "percentage_change_24h": -2.9634653940472800, "percentage_change_7d": -14.1889797586876000, "percent_change_1h": -1.0630518851782200, "percent_change_24h": -2.9634653940472800, "percent_change_7d": -14.1889797586876000 }, "EUR": { "price": 299.365376000001, "volume_24h": 145523692.4624, "market_cap": 5626763449.78881, "percent_change_1h": -1.0630518851782200, "percent_change_24h": -2.9634653940472800, "percent_change_7d": -14.1889797586876000 } }, "last_updated": 1781884185 }, "11465": { "id": 11465, "name": "PancakeSwap", "symbol": "CAKE", "website_slug": "pancakeswap-token", "rank": 30, "circulating_supply": 324094133, "total_supply": 324094133, "max_supply": 336469170, "quotes": { "USD": { "price": 1.3900000000000000, "volume_24h": 42942130, "market_cap": 448842700, "percentage_change_1h": 0.0569174233531153, "percentage_change_24h": 4.7992432820629700, "percentage_change_7d": 4.2376122567319400, "percent_change_1h": 0.0569174233531153, "percent_change_24h": 4.7992432820629700, "percent_change_7d": 4.2376122567319400 }, "EUR": { "price": 1.318832, "volume_24h": 40743492.9440001, "market_cap": 425861953.760001, "percent_change_1h": 0.0569174233531153, "percent_change_24h": 4.7992432820629700, "percent_change_7d": 4.2376122567319400 } }, "last_updated": 1781884181 }, "1420": { "id": 1420, "name": "Cosmos", "symbol": "ATOM", "website_slug": "cosmos", "rank": 31, "circulating_supply": 514913359, "total_supply": 514913359, "max_supply": 514913359, "quotes": { "USD": { "price": 1.8200000000000000, "volume_24h": 29200322, "market_cap": 940230933, "percentage_change_1h": -0.6899855562240660, "percentage_change_24h": 1.4414768093806300, "percentage_change_7d": -6.5473519099830000, "percent_change_1h": -0.6899855562240660, "percent_change_24h": 1.4414768093806300, "percent_change_7d": -6.5473519099830000 }, "EUR": { "price": 1.726816, "volume_24h": 27705265.5136001, "market_cap": 892091109.230402, "percent_change_1h": -0.6899855562240660, "percent_change_24h": 1.4414768093806300, "percent_change_7d": -6.5473519099830000 } }, "last_updated": 1781884181 }, "10116": { "id": 10116, "name": "Aave", "symbol": "AAVE", "website_slug": "aave", "rank": 34, "circulating_supply": 15179912, "total_supply": 15179912, "max_supply": 16000000, "quotes": { "USD": { "price": 73.3500000000000000, "volume_24h": 154995923, "market_cap": 1113685527, "percentage_change_1h": -0.3129834676207430, "percentage_change_24h": 2.4309029265796800, "percentage_change_7d": 13.0015796413569000, "percent_change_1h": -0.3129834676207430, "percent_change_24h": 2.4309029265796800, "percent_change_7d": 13.0015796413569000 }, "EUR": { "price": 69.5944800000001, "volume_24h": 147060131.7424, "market_cap": 1056664828.0176, "percent_change_1h": -0.3129834676207430, "percent_change_24h": 2.4309029265796800, "percent_change_7d": 13.0015796413569000 } }, "last_updated": 1781884199 }, "1765": { "id": 1765, "name": "EOS", "symbol": "EOS", "website_slug": "eos", "rank": 35, "circulating_supply": 642203707, "total_supply": 642203707, "max_supply": 2100000000, "quotes": { "USD": { "price": 0.1583930000000000, "volume_24h": 214767, "market_cap": 101720787, "percentage_change_1h": 2.0112841159617400, "percentage_change_24h": -1.3319767958058800, "percentage_change_7d": -2.7842967273480600, "percent_change_1h": 2.0112841159617400, "percent_change_24h": -1.3319767958058800, "percent_change_7d": -2.7842967273480600 }, "EUR": { "price": 0.1502832784, "volume_24h": 203770.9296, "market_cap": 96512682.7056002, "percent_change_1h": 2.0112841159617400, "percent_change_24h": -1.3319767958058800, "percent_change_7d": -2.7842967273480600 } }, "last_updated": 1767073757 }, "11845": { "id": 11845, "name": "The Graph", "symbol": "GRT", "website_slug": "the-graph", "rank": 37, "circulating_supply": 10799867657, "total_supply": 10799867657, "max_supply": 10800262816, "quotes": { "USD": { "price": 0.0197460800000000, "volume_24h": 17088655, "market_cap": 213200957, "percentage_change_1h": -0.2727635392574230, "percentage_change_24h": 5.0740255943358700, "percentage_change_7d": 1.5778299997345800, "percent_change_1h": -0.2727635392574230, "percent_change_24h": 5.0740255943358700, "percent_change_7d": 1.5778299997345800 }, "EUR": { "price": 0.018735080704, "volume_24h": 16213715.864, "market_cap": 202285068.0016, "percent_change_1h": -0.2727635392574230, "percent_change_24h": 5.0740255943358700, "percent_change_7d": 1.5778299997345800 } }, "last_updated": 1781884181 }, "10239": { "id": 10239, "name": "Axie Infinity", "symbol": "AXS", "website_slug": "axie-infinity", "rank": 38, "circulating_supply": 173888325, "total_supply": 173888325, "max_supply": 270000000, "quotes": { "USD": { "price": 0.9467660000000000, "volume_24h": 18315547, "market_cap": 164598294, "percentage_change_1h": 0.0313488441595757, "percentage_change_24h": 1.2475317491312400, "percentage_change_7d": 0.4535663214926350, "percent_change_1h": 0.0313488441595757, "percent_change_24h": 1.2475317491312400, "percent_change_7d": 0.4535663214926350 }, "EUR": { "price": 0.898291580800002, "volume_24h": 17377790.9936, "market_cap": 156170861.3472, "percent_change_1h": 0.0313488441595757, "percent_change_24h": 1.2475317491312400, "percent_change_7d": 0.4535663214926350 } }, "last_updated": 1781884195 }, "2011": { "id": 2011, "name": "Tezos", "symbol": "XTZ", "website_slug": "tezos", "rank": 41, "circulating_supply": 1088276341, "total_supply": 1088276341, "max_supply": 1108260400, "quotes": { "USD": { "price": 0.2309630000000000, "volume_24h": 12248069, "market_cap": 251354721, "percentage_change_1h": -0.0349565966656121, "percentage_change_24h": 1.0714230627730600, "percentage_change_7d": -1.3009486897653600, "percent_change_1h": -0.0349565966656121, "percent_change_24h": 1.0714230627730600, "percent_change_7d": -1.3009486897653600 }, "EUR": { "price": 0.2191376944, "volume_24h": 11620967.8672, "market_cap": 238485359.284801, "percent_change_1h": -0.0349565966656121, "percent_change_24h": 1.0714230627730600, "percent_change_7d": -1.3009486897653600 } }, "last_updated": 1781884185 }, "1376": { "id": 1376, "name": "NEO", "symbol": "NEO", "website_slug": "neo", "rank": 42, "circulating_supply": 70530000, "total_supply": 70530000, "max_supply": 100000000, "quotes": { "USD": { "price": 2.1900000000000000, "volume_24h": 6908997, "market_cap": 154885800, "percentage_change_1h": -0.2355843592664280, "percentage_change_24h": 1.8525616148747500, "percentage_change_7d": 1.5352522789519000, "percent_change_1h": -0.2355843592664280, "percent_change_24h": 1.8525616148747500, "percent_change_7d": 1.5352522789519000 }, "EUR": { "price": 2.077872, "volume_24h": 6555256.35360001, "market_cap": 146955647.04, "percent_change_1h": -0.2355843592664280, "percent_change_24h": 1.8525616148747500, "percent_change_7d": 1.5352522789519000 } }, "last_updated": 1781884193 }, "11697": { "id": 11697, "name": "Shiba Inu", "symbol": "SHIB", "website_slug": "shiba-inu", "rank": 43, "circulating_supply": 589243174072521, "total_supply": 589243174072521, "max_supply": 589499839590461, "quotes": { "USD": { "price": 0.0000047700000000, "volume_24h": 53834958, "market_cap": 2812179952, "percentage_change_1h": 0.2580972474798210, "percentage_change_24h": 1.8555493728093200, "percentage_change_7d": -0.7953504285736180, "percent_change_1h": 0.2580972474798210, "percent_change_24h": 1.8555493728093200, "percent_change_7d": -0.7953504285736180 }, "EUR": { "price": 4.52577600000001e-06, "volume_24h": 51078608.1504001, "market_cap": 2668196338.45761, "percent_change_1h": 0.2580972474798210, "percent_change_24h": 1.8555493728093200, "percent_change_7d": -0.7953504285736180 } }, "last_updated": 1781884181 }, "1518": { "id": 1518, "name": "Maker", "symbol": "MKR", "website_slug": "maker", "rank": 45, "circulating_supply": 521177, "total_supply": 521177, "max_supply": 546465, "quotes": { "USD": { "price": 1791.3300000000000000, "volume_24h": 142710495, "market_cap": 934102432, "percentage_change_1h": -0.2840394042983100, "percentage_change_24h": -4.5013565336483500, "percentage_change_7d": 2.5555989275804700, "percent_change_1h": -0.2840394042983100, "percent_change_24h": -4.5013565336483500, "percent_change_7d": 2.5555989275804700 }, "EUR": { "price": 1699.613904, "volume_24h": 135403717.656, "market_cap": 886276387.481602, "percent_change_1h": -0.2840394042983100, "percent_change_24h": -4.5013565336483500, "percent_change_7d": 2.5555989275804700 } }, "last_updated": 1749105829 }, "11760": { "id": 11760, "name": "Staked Ether", "symbol": "STETH", "website_slug": "staked-ether", "rank": 46, "circulating_supply": 9582368, "total_supply": 9582368, "max_supply": 9582597, "quotes": { "USD": { "price": 2263.9000000000000000, "volume_24h": 69311672, "market_cap": 21682590857, "percentage_change_1h": 0.9107730529353030, "percentage_change_24h": -3.6693787671943300, "percentage_change_7d": -25.0061066558979000, "percent_change_1h": 0.9107730529353030, "percent_change_24h": -3.6693787671943300, "percent_change_7d": -25.0061066558979000 }, "EUR": { "price": 2147.98832, "volume_24h": 65762914.3936001, "market_cap": 20572442205.1216, "percent_change_1h": 0.9107730529353030, "percent_change_24h": -3.6693787671943300, "percent_change_7d": -25.0061066558979000 } }, "last_updated": 1770170393 }, "3602": { "id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "website_slug": "bitcoin-cash-sv", "rank": 47, "circulating_supply": 20044388, "total_supply": 20044388, "max_supply": 20044466, "quotes": { "USD": { "price": 11.6400000000000000, "volume_24h": 5896126, "market_cap": 233132332, "percentage_change_1h": -0.0384247963931893, "percentage_change_24h": 0.7545391131312120, "percentage_change_7d": -0.3503140494157830, "percent_change_1h": -0.0384247963931893, "percent_change_24h": 0.7545391131312120, "percent_change_7d": -0.3503140494157830 }, "EUR": { "price": 11.044032, "volume_24h": 5594244.34880001, "market_cap": 221195956.6016, "percent_change_1h": -0.0384247963931893, "percent_change_24h": 0.7545391131312120, "percent_change_7d": -0.3503140494157830 } }, "last_updated": 1781884184 }, "10179": { "id": 10179, "name": "Amp", "symbol": "AMP", "website_slug": "amp-token", "rank": 48, "circulating_supply": 89781193103, "total_supply": 89781193103, "max_supply": 99720238122, "quotes": { "USD": { "price": 0.0005273100000000, "volume_24h": 6385018, "market_cap": 47382147, "percentage_change_1h": -1.0741348159155000, "percentage_change_24h": -0.4823863876476020, "percentage_change_7d": -0.9696129549238680, "percent_change_1h": -1.0741348159155000, "percent_change_24h": -0.4823863876476020, "percent_change_7d": -0.9696129549238680 }, "EUR": { "price": 0.000500311728000001, "volume_24h": 6058105.07840001, "market_cap": 44956181.0736001, "percent_change_1h": -1.0741348159155000, "percent_change_24h": -0.4823863876476020, "percent_change_7d": -0.9696129549238680 } }, "last_updated": 1781884202 }, "1720": { "id": 1720, "name": "IOTA", "symbol": "MIOTA", "website_slug": "iota", "rank": 50, "circulating_supply": 4493795633, "total_supply": 4493795633, "max_supply": 4914389608, "quotes": { "USD": { "price": 0.0456661800000000, "volume_24h": 6717746, "market_cap": 205484725, "percentage_change_1h": -0.2156763439998230, "percentage_change_24h": -0.2180139646126150, "percentage_change_7d": -1.8621086671612600, "percent_change_1h": -0.2156763439998230, "percent_change_24h": -0.2180139646126150, "percent_change_7d": -1.8621086671612600 }, "EUR": { "price": 0.0433280715840001, "volume_24h": 6373797.40480001, "market_cap": 194963907.08, "percent_change_1h": -0.2156763439998230, "percent_change_24h": -0.2180139646126150, "percent_change_7d": -1.8621086671612600 } }, "last_updated": 1781884185 }, "3084": { "id": 3084, "name": "BitTorrent", "symbol": "BTT", "website_slug": "bittorrent-2", "rank": 51, "circulating_supply": 932497500000, "total_supply": 932497500000, "max_supply": 990000000000, "quotes": { "USD": { "price": 0.0026576700000000, "volume_24h": 1041869, "market_cap": 2517192710, "percentage_change_1h": -2.3439367883331500, "percentage_change_24h": -0.0770578055104377, "percentage_change_7d": 6.5624496830670700, "percent_change_1h": -2.3439367883331500, "percent_change_24h": -0.0770578055104377, "percent_change_7d": 6.5624496830670700 }, "EUR": { "price": 0.00252159729600001, "volume_24h": 988525.307200002, "market_cap": 2388312443.24801, "percent_change_1h": -2.3439367883331500, "percent_change_24h": -0.0770578055104377, "percent_change_7d": 6.5624496830670700 } }, "last_updated": 1642737239 }, "10748": { "id": 10748, "name": "Elrond", "symbol": "EGLD", "website_slug": "elrond-erd-2", "rank": 52, "circulating_supply": 30174498, "total_supply": 30174498, "max_supply": 30174498, "quotes": { "USD": { "price": 2.8900000000000000, "volume_24h": 4968969, "market_cap": 87133901, "percentage_change_1h": 0.0572548328333108, "percentage_change_24h": 2.9318334244000500, "percentage_change_7d": -0.3453441262679500, "percent_change_1h": 0.0572548328333108, "percent_change_24h": 2.9318334244000500, "percent_change_7d": -0.3453441262679500 }, "EUR": { "price": 2.74203200000001, "volume_24h": 4714557.78720001, "market_cap": 82672645.2688002, "percent_change_1h": 0.0572548328333108, "percent_change_24h": 2.9318334244000500, "percent_change_7d": -0.3453441262679500 } }, "last_updated": 1781884202 }, "3155": { "id": 3155, "name": "Quant", "symbol": "QNT", "website_slug": "quant-network", "rank": 55, "circulating_supply": 14544176, "total_supply": 14544176, "max_supply": 14612493, "quotes": { "USD": { "price": 71.8700000000000000, "volume_24h": 10754900, "market_cap": 1045205778, "percentage_change_1h": -0.6024606455892460, "percentage_change_24h": 4.7505815949770800, "percentage_change_7d": 8.7181289269180600, "percent_change_1h": -0.6024606455892460, "percent_change_24h": 4.7505815949770800, "percent_change_7d": 8.7181289269180600 }, "EUR": { "price": 68.1902560000001, "volume_24h": 10204249.12, "market_cap": 991691242.166402, "percent_change_1h": -0.6024606455892460, "percent_change_24h": 4.7505815949770800, "percent_change_7d": 8.7181289269180600 } }, "last_updated": 1781884190 }, "11835": { "id": 11835, "name": "TerraUSD", "symbol": "UST", "website_slug": "terrausd", "rank": 57, "circulating_supply": 5576314682, "total_supply": 5576314682, "max_supply": 6079407372, "quotes": { "USD": { "price": 0.0058888500000000, "volume_24h": 1449973, "market_cap": 32825302, "percentage_change_1h": -0.0577697755239664, "percentage_change_24h": -0.8530573715811890, "percentage_change_7d": -0.2517550765401140, "percent_change_1h": -0.0577697755239664, "percent_change_24h": -0.8530573715811890, "percent_change_7d": -0.2517550765401140 }, "EUR": { "price": 0.00558734088000001, "volume_24h": 1375734.3824, "market_cap": 31144646.5376001, "percent_change_1h": -0.0577697755239664, "percent_change_24h": -0.8530573715811890, "percent_change_7d": -0.2517550765401140 } }, "last_updated": 1781884202 }, "131": { "id": 131, "name": "Dash", "symbol": "DASH", "website_slug": "dash", "rank": 58, "circulating_supply": 12734619, "total_supply": 12734619, "max_supply": 12736052, "quotes": { "USD": { "price": 35.5600000000000000, "volume_24h": 44514843, "market_cap": 452254776, "percentage_change_1h": 0.0604409416713162, "percentage_change_24h": 1.8914653671685300, "percentage_change_7d": 0.0475211114766440, "percent_change_1h": 0.0604409416713162, "percent_change_24h": 1.8914653671685300, "percent_change_7d": 0.0475211114766440 }, "EUR": { "price": 33.7393280000001, "volume_24h": 42235683.0384001, "market_cap": 429099331.468801, "percent_change_1h": 0.0604409416713162, "percent_change_24h": 1.8914653671685300, "percent_change_7d": 0.0475211114766440 } }, "last_updated": 1781884182 }, "1168": { "id": 1168, "name": "Decred", "symbol": "DCR", "website_slug": "decred", "rank": 59, "circulating_supply": 17473579, "total_supply": 17473579, "max_supply": 17473815, "quotes": { "USD": { "price": 11.4800000000000000, "volume_24h": 681942, "market_cap": 200395974, "percentage_change_1h": -0.0138392753811175, "percentage_change_24h": -0.9706053897627970, "percentage_change_7d": -5.1006875198697600, "percent_change_1h": -0.0138392753811175, "percent_change_24h": -0.9706053897627970, "percent_change_7d": -5.1006875198697600 }, "EUR": { "price": 10.892224, "volume_24h": 647026.569600001, "market_cap": 190135700.1312, "percent_change_1h": -0.0138392753811175, "percent_change_24h": -0.9706053897627970, "percent_change_7d": -5.1006875198697600 } }, "last_updated": 1781884191 }, "1274": { "id": 1274, "name": "Waves", "symbol": "WAVES", "website_slug": "waves", "rank": 60, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 100000000, "quotes": { "USD": { "price": 0.2815520000000000, "volume_24h": 12161452, "market_cap": 28066375, "percentage_change_1h": 0.6155073926126490, "percentage_change_24h": 4.6876652157673900, "percentage_change_7d": -12.0335190379663000, "percent_change_1h": 0.6155073926126490, "percent_change_24h": 4.6876652157673900, "percent_change_7d": -12.0335190379663000 }, "EUR": { "price": 0.267136537600001, "volume_24h": 11538785.6576, "market_cap": 26629376.6000001, "percent_change_1h": 0.6155073926126490, "percent_change_24h": 4.6876652157673900, "percent_change_7d": -12.0335190379663000 } }, "last_updated": 1781884205 }, "11794": { "id": 11794, "name": "Sushi", "symbol": "SUSHI", "website_slug": "sushi", "rank": 62, "circulating_supply": 273012266, "total_supply": 273012266, "max_supply": 291514754, "quotes": { "USD": { "price": 0.1766610000000000, "volume_24h": 8116747, "market_cap": 48251369, "percentage_change_1h": -0.5315113335535840, "percentage_change_24h": -0.1949644401208320, "percentage_change_7d": 0.4390104880698880, "percent_change_1h": -0.5315113335535840, "percent_change_24h": -0.1949644401208320, "percent_change_7d": 0.4390104880698880 }, "EUR": { "price": 0.1676159568, "volume_24h": 7701169.55360002, "market_cap": 45780898.9072001, "percent_change_1h": -0.5315113335535840, "percent_change_24h": -0.1949644401208320, "percent_change_7d": 0.4390104880698880 } }, "last_updated": 1781884202 }, "2502": { "id": 2502, "name": "Huobi Token", "symbol": "HT", "website_slug": "huobi-token", "rank": 63, "circulating_supply": 109395689, "total_supply": 109395689, "max_supply": 109395689, "quotes": { "USD": { "price": 0.1237450000000000, "volume_24h": 94831, "market_cap": 13537420, "percentage_change_1h": 0.7064856503969620, "percentage_change_24h": -8.9512294066209200, "percentage_change_7d": -12.1182551421660000, "percent_change_1h": 0.7064856503969620, "percent_change_24h": -8.9512294066209200, "percent_change_7d": -12.1182551421660000 }, "EUR": { "price": 0.117409256, "volume_24h": 89975.6528000002, "market_cap": 12844304.096, "percent_change_1h": 0.7064856503969620, "percent_change_24h": -8.9512294066209200, "percent_change_7d": -12.1182551421660000 } }, "last_updated": 1780718403 }, "10509": { "id": 10509, "name": "Compound", "symbol": "COMP", "website_slug": "compound-governance-token", "rank": 64, "circulating_supply": 9668189, "total_supply": 9668189, "max_supply": 10000000, "quotes": { "USD": { "price": 17.6800000000000000, "volume_24h": 14109834, "market_cap": 170964964, "percentage_change_1h": -0.1402318342198260, "percentage_change_24h": 2.5597280510852200, "percentage_change_7d": 0.2594258223868010, "percent_change_1h": -0.1402318342198260, "percent_change_24h": 2.5597280510852200, "percent_change_7d": 0.2594258223868010 }, "EUR": { "price": 16.774784, "volume_24h": 13387410.4992, "market_cap": 162211557.8432, "percent_change_1h": -0.1402318342198260, "percent_change_24h": 2.5597280510852200, "percent_change_7d": 0.2594258223868010 } }, "last_updated": 1781884181 }, "11368": { "id": 11368, "name": "Near", "symbol": "NEAR", "website_slug": "near", "rank": 65, "circulating_supply": 1298628806, "total_supply": 1298628806, "max_supply": 1298628835, "quotes": { "USD": { "price": 2.1600000000000000, "volume_24h": 376052811, "market_cap": 2804501120, "percentage_change_1h": -0.2159450719488520, "percentage_change_24h": -1.1215552067362900, "percentage_change_7d": 4.7874532356573200, "percent_change_1h": -0.2159450719488520, "percent_change_24h": -1.1215552067362900, "percent_change_7d": 4.7874532356573200 }, "EUR": { "price": 2.049408, "volume_24h": 356798907.076801, "market_cap": 2660910662.65601, "percent_change_1h": -0.2159450719488520, "percent_change_24h": -1.1215552067362900, "percent_change_7d": 4.7874532356573200 } }, "last_updated": 1781884181 }, "10993": { "id": 10993, "name": "Helium", "symbol": "HNT", "website_slug": "helium", "rank": 67, "circulating_supply": 182365730, "total_supply": 182365730, "max_supply": 182365730, "quotes": { "USD": { "price": 0.2706990000000000, "volume_24h": 4159922, "market_cap": 49143916, "percentage_change_1h": 0.9221990495652310, "percentage_change_24h": -4.0542514251576100, "percentage_change_7d": -9.6458880324117400, "percent_change_1h": 0.9221990495652310, "percent_change_24h": -4.0542514251576100, "percent_change_7d": -9.6458880324117400 }, "EUR": { "price": 0.256839211200001, "volume_24h": 3946933.99360001, "market_cap": 46627747.5008001, "percent_change_1h": 0.9221990495652310, "percent_change_24h": -4.0542514251576100, "percent_change_7d": -9.6458880324117400 } }, "last_updated": 1781884205 }, "11025": { "id": 11025, "name": "Huobi BTC", "symbol": "HBTC", "website_slug": "huobi-btc", "rank": 69, "circulating_supply": 969, "total_supply": 969, "max_supply": 969, "quotes": { "USD": { "price": 41873.0000000000000000, "volume_24h": 83636, "market_cap": 40594703, "percentage_change_1h": -5.0414004257201500, "percentage_change_24h": 2405.1432205828700000, "percentage_change_7d": 2991.7789339096200000, "percent_change_1h": -5.0414004257201500, "percent_change_24h": 2405.1432205828700000, "percent_change_7d": 2991.7789339096200000 }, "EUR": { "price": 39729.1024000001, "volume_24h": 79353.8368000002, "market_cap": 38516254.2064001, "percent_change_1h": -5.0414004257201500, "percent_change_24h": 2405.1432205828700000, "percent_change_7d": 2991.7789339096200000 } }, "last_updated": 1770362674 }, "2682": { "id": 2682, "name": "Holo", "symbol": "HOT", "website_slug": "holotoken", "rank": 70, "circulating_supply": 177619433541, "total_supply": 177619433541, "max_supply": 177619433541, "quotes": { "USD": { "price": 0.0003009400000000, "volume_24h": 4415066, "market_cap": 53437095, "percentage_change_1h": -0.0861898262679535, "percentage_change_24h": 0.9447379124990470, "percentage_change_7d": -4.2037950291083900, "percent_change_1h": -0.0861898262679535, "percent_change_24h": 0.9447379124990470, "percent_change_7d": -4.2037950291083900 }, "EUR": { "price": 0.000285531872000001, "volume_24h": 4189014.62080001, "market_cap": 50701115.7360001, "percent_change_1h": -0.0861898262679535, "percent_change_24h": 0.9447379124990470, "percent_change_7d": -4.2037950291083900 } }, "last_updated": 1781884204 }, "2634": { "id": 2634, "name": "XinFin", "symbol": "XDC", "website_slug": "xdce-crowd-sale", "rank": 72, "circulating_supply": 19946688440, "total_supply": 19946688440, "max_supply": 38065686425, "quotes": { "USD": { "price": 0.0296914900000000, "volume_24h": 10229855, "market_cap": 592758619, "percentage_change_1h": -0.1404111448769690, "percentage_change_24h": -0.9407088433405460, "percentage_change_7d": -1.2832554936834700, "percent_change_1h": -0.1404111448769690, "percent_change_24h": -0.9407088433405460, "percent_change_7d": -1.2832554936834700 }, "EUR": { "price": 0.0281712857120001, "volume_24h": 9706086.42400002, "market_cap": 562409377.707201, "percent_change_1h": -0.1404111448769690, "percent_change_24h": -0.9407088433405460, "percent_change_7d": -1.2832554936834700 } }, "last_updated": 1781884182 }, "2130": { "id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "website_slug": "enjincoin", "rank": 73, "circulating_supply": 1975652003, "total_supply": 1975652003, "max_supply": 1998853080, "quotes": { "USD": { "price": 0.0383134500000000, "volume_24h": 22135716, "market_cap": 75694052, "percentage_change_1h": -0.4636774902275730, "percentage_change_24h": 13.1043580291728000, "percentage_change_7d": 16.1943611962346000, "percent_change_1h": -0.4636774902275730, "percent_change_24h": 13.1043580291728000, "percent_change_7d": 16.1943611962346000 }, "EUR": { "price": 0.0363518013600001, "volume_24h": 21002367.3408, "market_cap": 71818516.5376002, "percent_change_1h": -0.4636774902275730, "percent_change_24h": 13.1043580291728000, "percent_change_7d": 16.1943611962346000 } }, "last_updated": 1781884202 }, "873": { "id": 873, "name": "NEM", "symbol": "XEM", "website_slug": "nem", "rank": 74, "circulating_supply": 8999999999, "total_supply": 8999999999, "max_supply": 8999999999, "quotes": { "USD": { "price": 0.0013989400000000, "volume_24h": 698899, "market_cap": 12574887, "percentage_change_1h": 0.1606997960619030, "percentage_change_24h": 7.2294662901874900, "percentage_change_7d": 6.6833511542129100, "percent_change_1h": 0.1606997960619030, "percent_change_24h": 7.2294662901874900, "percent_change_7d": 6.6833511542129100 }, "EUR": { "price": 0.001327314272, "volume_24h": 663115.371200001, "market_cap": 11931052.7856, "percent_change_1h": 0.1606997960619030, "percent_change_24h": 7.2294662901874900, "percent_change_7d": 6.6833511542129100 } }, "last_updated": 1761852908 }, "1437": { "id": 1437, "name": "Zcash", "symbol": "ZEC", "website_slug": "zcash", "rank": 75, "circulating_supply": 16775369, "total_supply": 16775369, "max_supply": 16776341, "quotes": { "USD": { "price": 453.1300000000000000, "volume_24h": 354499040, "market_cap": 7620229813, "percentage_change_1h": -0.2665148925089450, "percentage_change_24h": -1.9706629373708800, "percentage_change_7d": 6.5153079367400700, "percent_change_1h": -0.2665148925089450, "percent_change_24h": -1.9706629373708800, "percent_change_7d": 6.5153079367400700 }, "EUR": { "price": 429.929744000001, "volume_24h": 336348689.152001, "market_cap": 7230074046.57442, "percent_change_1h": -0.2665148925089450, "percent_change_24h": -1.9706629373708800, "percent_change_7d": 6.5153079367400700 } }, "last_updated": 1781884183 }, "10323": { "id": 10323, "name": "Bitcoin Cash ABC", "symbol": "BCHA", "website_slug": "bitcoin-cash-abc-2", "rank": 76, "circulating_supply": 18794058, "total_supply": 18794058, "max_supply": 21000000, "quotes": { "USD": { "price": 86.9000000000000000, "volume_24h": 1682, "market_cap": 1633121368, "percentage_change_1h": null, "percentage_change_24h": -0.6352335593124970, "percentage_change_7d": -13.2888087657222000, "percent_change_1h": null, "percent_change_24h": -0.6352335593124970, "percent_change_7d": -13.2888087657222000 }, "EUR": { "price": 82.4507200000002, "volume_24h": 1595.8816, "market_cap": 1549505553.9584, "percent_change_1h": null, "percent_change_24h": -0.6352335593124970, "percent_change_7d": -13.2888087657222000 } }, "last_updated": 1641181007 }, "1861": { "id": 1861, "name": "Blockstack", "symbol": "STX", "website_slug": "blockstack", "rank": 77, "circulating_supply": 1849594514, "total_supply": 1849594514, "max_supply": 1849594514, "quotes": { "USD": { "price": 0.1821160000000000, "volume_24h": 10545613, "market_cap": 336688146, "percentage_change_1h": 0.0477482522759690, "percentage_change_24h": 0.8704193763244790, "percentage_change_7d": 0.3190068489632650, "percent_change_1h": 0.0477482522759690, "percent_change_24h": 0.8704193763244790, "percent_change_7d": 0.3190068489632650 }, "EUR": { "price": 0.1727916608, "volume_24h": 10005677.6144, "market_cap": 319449712.924801, "percent_change_1h": 0.0477482522759690, "percent_change_24h": 0.8704193763244790, "percent_change_7d": 0.3190068489632650 } }, "last_updated": 1781884182 }, "2563": { "id": 2563, "name": "TrueUSD", "symbol": "TUSD", "website_slug": "true-usd", "rank": 78, "circulating_supply": 494515083, "total_supply": 494515083, "max_supply": 494515083, "quotes": { "USD": { "price": 0.9985500000000000, "volume_24h": 13358249, "market_cap": 493705300, "percentage_change_1h": 0.1065941407127390, "percentage_change_24h": 0.1042477466853650, "percentage_change_7d": 0.0480332889866106, "percent_change_1h": 0.1065941407127390, "percent_change_24h": 0.1042477466853650, "percent_change_7d": 0.0480332889866106 }, "EUR": { "price": 0.947424240000002, "volume_24h": 12674306.6512, "market_cap": 468427588.640001, "percent_change_1h": 0.1065941407127390, "percent_change_24h": 0.1042477466853650, "percent_change_7d": 0.0480332889866106 } }, "last_updated": 1781884183 }, "2469": { "id": 2469, "name": "Zilliqa", "symbol": "ZIL", "website_slug": "zilliqa", "rank": 79, "circulating_supply": 19513551525, "total_supply": 19513551525, "max_supply": 20489166053, "quotes": { "USD": { "price": 0.0031316200000000, "volume_24h": 7307974, "market_cap": 61015341, "percentage_change_1h": 0.1461698231877420, "percentage_change_24h": 1.5185401368640300, "percentage_change_7d": -0.2472919450862110, "percent_change_1h": 0.1461698231877420, "percent_change_24h": 1.5185401368640300, "percent_change_7d": -0.2472919450862110 }, "EUR": { "price": 0.00297128105600001, "volume_24h": 6933805.73120002, "market_cap": 57891355.5408001, "percent_change_1h": 0.1461698231877420, "percent_change_24h": 1.5185401368640300, "percent_change_7d": -0.2472919450862110 } }, "last_updated": 1781884203 }, "2394": { "id": 2394, "name": "Telcoin", "symbol": "TEL", "website_slug": "telcoin", "rank": 80, "circulating_supply": 95077236367, "total_supply": 95077236367, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0024142400000000, "volume_24h": 870792, "market_cap": 229417321, "percentage_change_1h": -0.0835515023162391, "percentage_change_24h": 0.8555265980384910, "percentage_change_7d": -2.6468386329345000, "percent_change_1h": -0.0835515023162391, "percent_change_24h": 0.8555265980384910, "percent_change_7d": -2.6468386329345000 }, "EUR": { "price": 0.002290630912, "volume_24h": 826207.449600002, "market_cap": 217671154.1648, "percent_change_1h": -0.0835515023162391, "percent_change_24h": 0.8555265980384910, "percent_change_7d": -2.6468386329345000 } }, "last_updated": 1781884192 }, "12121": { "id": 12121, "name": "yearn.finance", "symbol": "YFI", "website_slug": "yearn-finance", "rank": 81, "circulating_supply": 35816, "total_supply": 35816, "max_supply": 36666, "quotes": { "USD": { "price": 1857.4300000000000000, "volume_24h": 4605791, "market_cap": 66520689, "percentage_change_1h": -0.2654152048080710, "percentage_change_24h": 0.8264131471881330, "percentage_change_7d": -1.6393350888722800, "percent_change_1h": -0.2654152048080710, "percent_change_24h": 0.8264131471881330, "percent_change_7d": -1.6393350888722800 }, "EUR": { "price": 1762.329584, "volume_24h": 4369974.50080001, "market_cap": 63114829.7232001, "percent_change_1h": -0.2654152048080710, "percent_change_24h": 0.8264131471881330, "percent_change_7d": -1.6393350888722800 } }, "last_updated": 1781884202 }, "10854": { "id": 10854, "name": "Flow", "symbol": "FLOW", "website_slug": "flow", "rank": 82, "circulating_supply": 1669729397, "total_supply": 1669729397, "max_supply": 1669729397, "quotes": { "USD": { "price": 0.0290376200000000, "volume_24h": 4321974, "market_cap": 48494513, "percentage_change_1h": -0.1187722237608190, "percentage_change_24h": -1.7638704237927700, "percentage_change_7d": 0.9405258140335610, "percent_change_1h": -0.1187722237608190, "percent_change_24h": -1.7638704237927700, "percent_change_7d": 0.9405258140335610 }, "EUR": { "price": 0.0275508938560001, "volume_24h": 4100688.93120001, "market_cap": 46011593.9344001, "percent_change_1h": -0.1187722237608190, "percent_change_24h": -1.7638704237927700, "percent_change_7d": 0.9405258140335610 } }, "last_updated": 1781884202 }, "1684": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "website_slug": "qtum", "rank": 83, "circulating_supply": 106048542, "total_supply": 106048542, "max_supply": 107822406, "quotes": { "USD": { "price": 0.7271800000000000, "volume_24h": 5585932, "market_cap": 77116399, "percentage_change_1h": -0.3136960677264790, "percentage_change_24h": 1.9068847088462900, "percentage_change_7d": 1.5126103294058700, "percent_change_1h": -0.3136960677264790, "percent_change_24h": 1.9068847088462900, "percent_change_7d": 1.5126103294058700 }, "EUR": { "price": 0.689948384000002, "volume_24h": 5299932.28160001, "market_cap": 73168039.3712002, "percent_change_1h": -0.3136960677264790, "percent_change_24h": 1.9068847088462900, "percent_change_7d": 1.5126103294058700 } }, "last_updated": 1781884185 }, "2577": { "id": 2577, "name": "Ravencoin", "symbol": "RVN", "website_slug": "ravencoin", "rank": 85, "circulating_supply": 16303937493, "total_supply": 16303937493, "max_supply": 16306107493, "quotes": { "USD": { "price": 0.0041890300000000, "volume_24h": 4030737, "market_cap": 68209133, "percentage_change_1h": 0.1313858479239480, "percentage_change_24h": 2.3516189522626500, "percentage_change_7d": -3.1418562236345000, "percent_change_1h": 0.1313858479239480, "percent_change_24h": 2.3516189522626500, "percent_change_7d": -3.1418562236345000 }, "EUR": { "price": 0.00397455166400001, "volume_24h": 3824363.26560001, "market_cap": 64716825.3904001, "percent_change_1h": 0.1313858479239480, "percent_change_24h": 2.3516189522626500, "percent_change_7d": -3.1418562236345000 } }, "last_updated": 1781884204 }, "1966": { "id": 1966, "name": "Decentraland", "symbol": "MANA", "website_slug": "decentraland", "rank": 86, "circulating_supply": 1935107287, "total_supply": 1935107287, "max_supply": 2193179327, "quotes": { "USD": { "price": 0.0669660000000000, "volume_24h": 10403881, "market_cap": 129673101, "percentage_change_1h": 0.2998150676300090, "percentage_change_24h": 1.5949529765632000, "percentage_change_7d": -1.1061136498188300, "percent_change_1h": 0.2998150676300090, "percent_change_24h": 1.5949529765632000, "percent_change_7d": -1.1061136498188300 }, "EUR": { "price": 0.0635373408000001, "volume_24h": 9871202.29280002, "market_cap": 123033838.2288, "percent_change_1h": 0.2998150676300090, "percent_change_24h": 1.5949529765632000, "percent_change_7d": -1.1061136498188300 } }, "last_updated": 1781884190 }, "1697": { "id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "website_slug": "basic-attention-token", "rank": 87, "circulating_supply": 1495724657, "total_supply": 1495724657, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0886020000000000, "volume_24h": 21449455, "market_cap": 132518229, "percentage_change_1h": -0.4317325952215780, "percentage_change_24h": 0.2456878946548240, "percentage_change_7d": -2.7817556706674400, "percent_change_1h": -0.4317325952215780, "percent_change_24h": 0.2456878946548240, "percent_change_7d": -2.7817556706674400 }, "EUR": { "price": 0.0840655776000002, "volume_24h": 20351242.904, "market_cap": 125733295.6752, "percent_change_1h": -0.4317325952215780, "percent_change_24h": 0.2456878946548240, "percent_change_7d": -2.7817556706674400 } }, "last_updated": 1781884185 }, "2083": { "id": 2083, "name": "Bitcoin Gold", "symbol": "BTG", "website_slug": "bitcoin-gold", "rank": 88, "circulating_supply": 17513924, "total_supply": 17513924, "max_supply": 17513924, "quotes": { "USD": { "price": 0.7334140000000000, "volume_24h": 11922, "market_cap": 12844943, "percentage_change_1h": -6.3645916686968300, "percentage_change_24h": -11.9476341166641000, "percentage_change_7d": -22.1317988161119000, "percent_change_1h": -6.3645916686968300, "percent_change_24h": -11.9476341166641000, "percent_change_7d": -22.1317988161119000 }, "EUR": { "price": 0.695863203200002, "volume_24h": 11311.5936, "market_cap": 12187281.9184, "percent_change_1h": -6.3645916686968300, "percent_change_24h": -11.9476341166641000, "percent_change_7d": -22.1317988161119000 } }, "last_updated": 1764186299 }, "2694": { "id": 2694, "name": "NEXO", "symbol": "NEXO", "website_slug": "nexo", "rank": 90, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.7857080000000000, "volume_24h": 6384198, "market_cap": 785412809, "percentage_change_1h": -0.3772289137559590, "percentage_change_24h": -1.1215876096440200, "percentage_change_7d": -1.7741709947349900, "percent_change_1h": -0.3772289137559590, "percent_change_24h": -1.1215876096440200, "percent_change_7d": -1.7741709947349900 }, "EUR": { "price": 0.745479750400002, "volume_24h": 6057327.06240001, "market_cap": 745199673.179202, "percent_change_1h": -0.3772289137559590, "percent_change_24h": -1.1215876096440200, "percent_change_7d": -1.7741709947349900 } }, "last_updated": 1781884195 }, "2868": { "id": 2868, "name": "Constellation", "symbol": "DAG", "website_slug": "constellation-labs", "rank": 92, "circulating_supply": 3881774188, "total_supply": 3881774188, "max_supply": 3881774188, "quotes": { "USD": { "price": 0.0060363100000000, "volume_24h": 1130309, "market_cap": 23373432, "percentage_change_1h": -0.0374649239124864, "percentage_change_24h": -6.4521518494151600, "percentage_change_7d": -5.8952705788221900, "percent_change_1h": -0.0374649239124864, "percent_change_24h": -6.4521518494151600, "percent_change_7d": -5.8952705788221900 }, "EUR": { "price": 0.00572725092800001, "volume_24h": 1072437.1792, "market_cap": 22176712.2816, "percent_change_1h": -0.0374649239124864, "percent_change_24h": -6.4521518494151600, "percent_change_7d": -5.8952705788221900 } }, "last_updated": 1781810946 }, "1042": { "id": 1042, "name": "Siacoin", "symbol": "SC", "website_slug": "siacoin", "rank": 94, "circulating_supply": 49751295000, "total_supply": 49751295000, "max_supply": 49751295000, "quotes": { "USD": { "price": 0.0006884300000000, "volume_24h": 2901577, "market_cap": 34250198, "percentage_change_1h": -0.3286355097708260, "percentage_change_24h": -1.5014010056571000, "percentage_change_7d": -3.6134421427698500, "percent_change_1h": -0.3286355097708260, "percent_change_24h": -1.5014010056571000, "percent_change_7d": -3.6134421427698500 }, "EUR": { "price": 0.000653182384000001, "volume_24h": 2753016.25760001, "market_cap": 32496587.8624001, "percent_change_1h": -0.3286355097708260, "percent_change_24h": -1.5014010056571000, "percent_change_7d": -3.6134421427698500 } }, "last_updated": 1781884203 }, "2405": { "id": 2405, "name": "IOST", "symbol": "IOST", "website_slug": "iostoken", "rank": 95, "circulating_supply": 33999051873, "total_supply": 33999051873, "max_supply": 33999051873, "quotes": { "USD": { "price": 0.0007754400000000, "volume_24h": 5276575, "market_cap": 26364193, "percentage_change_1h": 0.5639166631885060, "percentage_change_24h": 1.0668833104966600, "percentage_change_7d": -3.7200247284723700, "percent_change_1h": 0.5639166631885060, "percent_change_24h": 1.0668833104966600, "percent_change_7d": -3.7200247284723700 }, "EUR": { "price": 0.000735737472000002, "volume_24h": 5006414.36000001, "market_cap": 25014346.3184001, "percent_change_1h": 0.5639166631885060, "percent_change_24h": 1.0668833104966600, "percent_change_7d": -3.7200247284723700 } }, "last_updated": 1781884203 }, "1727": { "id": 1727, "name": "Bancor Network Token", "symbol": "BNT", "website_slug": "bancor", "rank": 96, "circulating_supply": 107867713, "total_supply": 107867713, "max_supply": 107867713, "quotes": { "USD": { "price": 0.2685590000000000, "volume_24h": 93653, "market_cap": 28860499, "percentage_change_1h": 0.3745749045451870, "percentage_change_24h": -0.3462438340239840, "percentage_change_7d": -1.7821915745044900, "percent_change_1h": 0.3745749045451870, "percent_change_24h": -0.3462438340239840, "percent_change_7d": -1.7821915745044900 }, "EUR": { "price": 0.254808779200001, "volume_24h": 88857.9664000002, "market_cap": 27382841.4512001, "percent_change_1h": 0.3745749045451870, "percent_change_24h": -0.3462438340239840, "percent_change_7d": -1.7821915745044900 } }, "last_updated": 1781884207 }, "2087": { "id": 2087, "name": "KuCoin Shares", "symbol": "KCS", "website_slug": "kucoin-shares", "rank": 97, "circulating_supply": 134655021, "total_supply": 134655021, "max_supply": 142155021, "quotes": { "USD": { "price": 7.2000000000000000, "volume_24h": 2047296, "market_cap": 967843841, "percentage_change_1h": 0.1392093804612030, "percentage_change_24h": 1.2700220972981300, "percentage_change_7d": 9.3104832627970900, "percent_change_1h": 0.1392093804612030, "percent_change_24h": 1.2700220972981300, "percent_change_7d": 9.3104832627970900 }, "EUR": { "price": 6.83136000000002, "volume_24h": 1942474.4448, "market_cap": 918290236.340802, "percent_change_1h": 0.1392093804612030, "percent_change_24h": 1.2700220972981300, "percent_change_7d": 9.3104832627970900 } }, "last_updated": 1781884181 }, "10231": { "id": 10231, "name": "Audius", "symbol": "AUDIO", "website_slug": "audius", "rank": 100, "circulating_supply": 1429072077, "total_supply": 1429072077, "max_supply": 1429072078, "quotes": { "USD": { "price": 0.0154393100000000, "volume_24h": 3264268, "market_cap": 22063089, "percentage_change_1h": -0.3158955829573260, "percentage_change_24h": -0.9547726983886520, "percentage_change_7d": 4.3757412738057300, "percent_change_1h": -0.3158955829573260, "percent_change_24h": -0.9547726983886520, "percent_change_7d": 4.3757412738057300 }, "EUR": { "price": 0.014648817328, "volume_24h": 3097137.47840001, "market_cap": 20933458.8432, "percent_change_1h": -0.3158955829573260, "percent_change_24h": -0.9547726983886520, "percent_change_7d": 4.3757412738057300 } }, "last_updated": 1781656145 }, "109": { "id": 109, "name": "DigiByte", "symbol": "DGB", "website_slug": "digibyte", "rank": 101, "circulating_supply": 18331894308, "total_supply": 18331894308, "max_supply": 18340786901, "quotes": { "USD": { "price": 0.0025760400000000, "volume_24h": 2978496, "market_cap": 47223655, "percentage_change_1h": 0.2188005885088440, "percentage_change_24h": 1.4982764745043800, "percentage_change_7d": 7.7767689834910800, "percent_change_1h": 0.2188005885088440, "percent_change_24h": 1.4982764745043800, "percent_change_7d": 7.7767689834910800 }, "EUR": { "price": 0.00244414675200001, "volume_24h": 2825997.00480001, "market_cap": 44805803.8640001, "percent_change_1h": 0.2188005885088440, "percent_change_24h": 1.4982764745043800, "percent_change_7d": 7.7767689834910800 } }, "last_updated": 1781884184 }, "1698": { "id": 1698, "name": "Horizen", "symbol": "ZEN", "website_slug": "zencash", "rank": 102, "circulating_supply": 18101333, "total_supply": 18101333, "max_supply": 21000000, "quotes": { "USD": { "price": 4.3700000000000000, "volume_24h": 8395424, "market_cap": 79075759, "percentage_change_1h": -0.1354319217587030, "percentage_change_24h": 2.6137268454392500, "percentage_change_7d": 0.2195207963003360, "percent_change_1h": -0.1354319217587030, "percent_change_24h": 2.6137268454392500, "percent_change_7d": 0.2195207963003360 }, "EUR": { "price": 4.14625600000001, "volume_24h": 7965578.29120002, "market_cap": 75027080.1392002, "percent_change_1h": -0.1354319217587030, "percent_change_24h": 2.6137268454392500, "percent_change_7d": 0.2195207963003360 } }, "last_updated": 1781884185 }, "2566": { "id": 2566, "name": "Ontology", "symbol": "ONT", "website_slug": "ontology", "rank": 104, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0457084800000000, "volume_24h": 6346561, "market_cap": 45793457, "percentage_change_1h": -0.1511239657521560, "percentage_change_24h": 3.0292613687095900, "percentage_change_7d": -4.5631378816687000, "percent_change_1h": -0.1511239657521560, "percent_change_24h": 3.0292613687095900, "percent_change_7d": -4.5631378816687000 }, "EUR": { "price": 0.0433682058240001, "volume_24h": 6021617.07680001, "market_cap": 43448832.0016001, "percent_change_1h": -0.1511239657521560, "percent_change_24h": 3.0292613687095900, "percent_change_7d": -4.5631378816687000 } }, "last_updated": 1781884204 }, "1896": { "id": 1896, "name": "0x", "symbol": "ZRX", "website_slug": "0x", "rank": 105, "circulating_supply": 848396563, "total_supply": 848396563, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0859320000000000, "volume_24h": 7359417, "market_cap": 72904205, "percentage_change_1h": -0.0241120365137364, "percentage_change_24h": 1.3172141359866500, "percentage_change_7d": -2.8600846009029600, "percent_change_1h": -0.0241120365137364, "percent_change_24h": 1.3172141359866500, "percent_change_7d": -2.8600846009029600 }, "EUR": { "price": 0.0815322816000002, "volume_24h": 6982614.84960002, "market_cap": 69171509.7040001, "percent_change_1h": -0.0241120365137364, "percent_change_24h": 1.3172141359866500, "percent_change_7d": -2.8600846009029600 } }, "last_updated": 1781884196 }, "2499": { "id": 2499, "name": "SwissBorg", "symbol": "CHSB", "website_slug": "swissborg", "rank": 106, "circulating_supply": 981352443, "total_supply": 981352443, "max_supply": 981352443, "quotes": { "USD": { "price": 0.1570000000000000, "volume_24h": 189344, "market_cap": 153705272, "percentage_change_1h": 0.1153670792458880, "percentage_change_24h": 1.6658015814478000, "percentage_change_7d": 1.7502679727103400, "percent_change_1h": 0.1153670792458880, "percent_change_24h": 1.6658015814478000, "percent_change_7d": 1.7502679727103400 }, "EUR": { "price": 0.1489616, "volume_24h": 179649.5872, "market_cap": 145835562.0736, "percent_change_1h": 0.1153670792458880, "percent_change_24h": 1.6658015814478000, "percent_change_7d": 1.7502679727103400 } }, "last_updated": 1781884181 }, "2099": { "id": 2099, "name": "ICON", "symbol": "ICX", "website_slug": "icon", "rank": 107, "circulating_supply": 1097128062, "total_supply": 1097128062, "max_supply": 1108792174, "quotes": { "USD": { "price": 0.0283009200000000, "volume_24h": 954086, "market_cap": 31049734, "percentage_change_1h": -0.5006391153586860, "percentage_change_24h": 4.3846154962584400, "percentage_change_7d": -0.8971806317771890, "percent_change_1h": -0.5006391153586860, "percent_change_24h": 4.3846154962584400, "percent_change_7d": -0.8971806317771890 }, "EUR": { "price": 0.0268519128960001, "volume_24h": 905236.796800002, "market_cap": 29459987.6192001, "percent_change_1h": -0.5006391153586860, "percent_change_24h": 4.3846154962584400, "percent_change_7d": -0.8971806317771890 } }, "last_updated": 1781884202 }, "1567": { "id": 1567, "name": "Nano", "symbol": "NANO", "website_slug": "nano", "rank": 108, "circulating_supply": 133248297, "total_supply": 133248297, "max_supply": 133248297, "quotes": { "USD": { "price": 0.3567340000000000, "volume_24h": 738245, "market_cap": 47534133, "percentage_change_1h": 1.4024337251858300, "percentage_change_24h": 0.8584781371587290, "percentage_change_7d": 0.9184635025157260, "percent_change_1h": 1.4024337251858300, "percent_change_24h": 0.8584781371587290, "percent_change_7d": 0.9184635025157260 }, "EUR": { "price": 0.338469219200001, "volume_24h": 700446.856000002, "market_cap": 45100385.3904001, "percent_change_1h": 1.4024337251858300, "percent_change_24h": 0.8584781371587290, "percent_change_7d": 0.9184635025157260 } }, "last_updated": 1781884185 }, "11408": { "id": 11408, "name": "Nexus Mutual", "symbol": "NXM", "website_slug": "nxm", "rank": 109, "circulating_supply": 1723296, "total_supply": 1723296, "max_supply": 1723296, "quotes": { "USD": { "price": 46.3700000000000000, "volume_24h": 0, "market_cap": 79915656, "percentage_change_1h": 0.1115065319376180, "percentage_change_24h": 2.4171355709531000, "percentage_change_7d": 2.8193565102493100, "percent_change_1h": 0.1115065319376180, "percent_change_24h": 2.4171355709531000, "percent_change_7d": 2.8193565102493100 }, "EUR": { "price": 43.9958560000001, "volume_24h": 0, "market_cap": 75823974.4128002, "percent_change_1h": 0.1115065319376180, "percent_change_24h": 2.4171355709531000, "percent_change_7d": 2.8193565102493100 } }, "last_updated": 1781883915 }, "1808": { "id": 1808, "name": "OMG Network", "symbol": "OMG", "website_slug": "omisego", "rank": 110, "circulating_supply": 140245398, "total_supply": 140245398, "max_supply": 140245398, "quotes": { "USD": { "price": 0.0591380000000000, "volume_24h": 304541, "market_cap": 8268784, "percentage_change_1h": 0.1450463066027840, "percentage_change_24h": -1.1841935288521200, "percentage_change_7d": -0.6970583580592590, "percent_change_1h": 0.1450463066027840, "percent_change_24h": -1.1841935288521200, "percent_change_7d": -0.6970583580592590 }, "EUR": { "price": 0.0561101344000001, "volume_24h": 288948.500800001, "market_cap": 7845422.25920002, "percent_change_1h": 0.1450463066027840, "percent_change_24h": -1.1841935288521200, "percent_change_7d": -0.6970583580592590 } }, "last_updated": 1779898210 }, "10574": { "id": 10574, "name": "Curve DAO Token", "symbol": "CRV", "website_slug": "curve-dao-token", "rank": 111, "circulating_supply": 1526237690, "total_supply": 1526237690, "max_supply": 2391826167, "quotes": { "USD": { "price": 0.2143830000000000, "volume_24h": 38828443, "market_cap": 327187891, "percentage_change_1h": -0.9984061919281650, "percentage_change_24h": -1.6027228235962200, "percentage_change_7d": -11.6241527447465000, "percent_change_1h": -0.9984061919281650, "percent_change_24h": -1.6027228235962200, "percent_change_7d": -11.6241527447465000 }, "EUR": { "price": 0.2034065904, "volume_24h": 36840426.7184001, "market_cap": 310435870.980801, "percent_change_1h": -0.9984061919281650, "percent_change_24h": -1.6027228235962200, "percent_change_7d": -11.6241527447465000 } }, "last_updated": 1781884195 }, "2777": { "id": 2777, "name": "IoTeX", "symbol": "IOTX", "website_slug": "iotex", "rank": 112, "circulating_supply": 9441368550, "total_supply": 9441368550, "max_supply": 9441368555, "quotes": { "USD": { "price": 0.0030342200000000, "volume_24h": 2788794, "market_cap": 28647203, "percentage_change_1h": 0.6685022258371050, "percentage_change_24h": 0.8444480566853640, "percentage_change_7d": -10.7540995816344000, "percent_change_1h": 0.6685022258371050, "percent_change_24h": 0.8444480566853640, "percent_change_7d": -10.7540995816344000 }, "EUR": { "price": 0.00287886793600001, "volume_24h": 2646007.74720001, "market_cap": 27180466.2064001, "percent_change_1h": 0.6685022258371050, "percent_change_24h": 0.8444480566853640, "percent_change_7d": -10.7540995816344000 } }, "last_updated": 1781884204 }, "10511": { "id": 10511, "name": "cUSDT", "symbol": "CUSDT", "website_slug": "compound-usdt", "rank": 114, "circulating_supply": 10981194191, "total_supply": 10981194191, "max_supply": 10981194191, "quotes": { "USD": { "price": 0.0190980400000000, "volume_24h": 124, "market_cap": 223314026, "percentage_change_1h": null, "percentage_change_24h": null, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": 0.0000000000000000 }, "EUR": { "price": 0.018120220352, "volume_24h": 117.6512, "market_cap": 211880347.8688, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1695349151 }, "11489": { "id": 11489, "name": "Perpetual Protocol", "symbol": "PERP", "website_slug": "perpetual-protocol", "rank": 115, "circulating_supply": 72609864, "total_supply": 72609864, "max_supply": 150000000, "quotes": { "USD": { "price": 0.1875410000000000, "volume_24h": 49616883, "market_cap": 13619067, "percentage_change_1h": -5.2634875552810700, "percentage_change_24h": -2.1282860226273800, "percentage_change_7d": -17.7239206880736000, "percent_change_1h": -5.2634875552810700, "percent_change_24h": -2.1282860226273800, "percent_change_7d": -17.7239206880736000 }, "EUR": { "price": 0.1779389008, "volume_24h": 47076498.5904001, "market_cap": 12921770.7696, "percent_change_1h": -5.2634875552810700, "percent_change_24h": -2.1282860226273800, "percent_change_7d": -17.7239206880736000 } }, "last_updated": 1761852909 }, "11939": { "id": 11939, "name": "UMA", "symbol": "UMA", "website_slug": "uma", "rank": 116, "circulating_supply": 90668614, "total_supply": 90668614, "max_supply": 128927799, "quotes": { "USD": { "price": 0.4065240000000000, "volume_24h": 5397710, "market_cap": 36882966, "percentage_change_1h": -0.1808004333954470, "percentage_change_24h": 1.7468727902682400, "percentage_change_7d": 1.7001350019040100, "percent_change_1h": -0.1808004333954470, "percent_change_24h": 1.7468727902682400, "percent_change_7d": 1.7001350019040100 }, "EUR": { "price": 0.385709971200001, "volume_24h": 5121347.24800001, "market_cap": 34994558.1408001, "percent_change_1h": -0.1808004333954470, "percent_change_24h": 1.7468727902682400, "percent_change_7d": 1.7001350019040100 } }, "last_updated": 1781884202 }, "1762": { "id": 1762, "name": "Ergo", "symbol": "ERG", "website_slug": "ergo", "rank": 120, "circulating_supply": 83226093, "total_supply": 83226093, "max_supply": 97739924, "quotes": { "USD": { "price": 0.2250000000000000, "volume_24h": 143725, "market_cap": 18725180, "percentage_change_1h": -0.1760936709575470, "percentage_change_24h": -1.8863925874562600, "percentage_change_7d": 4.2743493746676900, "percent_change_1h": -0.1760936709575470, "percent_change_24h": -1.8863925874562600, "percent_change_7d": 4.2743493746676900 }, "EUR": { "price": 0.21348, "volume_24h": 136366.28, "market_cap": 17766450.784, "percent_change_1h": -0.1760936709575470, "percent_change_24h": -1.8863925874562600, "percent_change_7d": 4.2743493746676900 } }, "last_updated": 1781656145 }, "11865": { "id": 11865, "name": "TitanSwap", "symbol": "TITAN", "website_slug": "titanswap", "rank": 121, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.1159710000000000, "volume_24h": 1008767, "market_cap": 11601291, "percentage_change_1h": -1.8194718471225900, "percentage_change_24h": -8.4732667693256300, "percentage_change_7d": 4.0799251938342200, "percent_change_1h": -1.8194718471225900, "percent_change_24h": -8.4732667693256300, "percent_change_7d": 4.0799251938342200 }, "EUR": { "price": 0.1100332848, "volume_24h": 957118.129600002, "market_cap": 11007304.9008, "percent_change_1h": -1.8194718471225900, "percent_change_24h": -8.4732667693256300, "percent_change_7d": 4.0799251938342200 } }, "last_updated": 1667810983 }, "11610": { "id": 11610, "name": "renBTC", "symbol": "RENBTC", "website_slug": "renbtc", "rank": 123, "circulating_supply": 304, "total_supply": 304, "max_supply": 304, "quotes": { "USD": { "price": 18465.2600000000000000, "volume_24h": 1427, "market_cap": 5619697, "percentage_change_1h": 0.2513883083777640, "percentage_change_24h": -3.6546519871104000, "percentage_change_7d": -3.4994090498571000, "percent_change_1h": 0.2513883083777640, "percent_change_24h": -3.6546519871104000, "percent_change_7d": -3.4994090498571000 }, "EUR": { "price": 17519.838688, "volume_24h": 1353.9376, "market_cap": 5331968.51360001, "percent_change_1h": 0.2513883083777640, "percent_change_24h": -3.6546519871104000, "percent_change_7d": -3.4994090498571000 } }, "last_updated": 1757009112 }, "1934": { "id": 1934, "name": "Loopring", "symbol": "LRC", "website_slug": "loopring", "rank": 126, "circulating_supply": 1245991469, "total_supply": 1245991469, "max_supply": 1373873397, "quotes": { "USD": { "price": 0.0137775500000000, "volume_24h": 816669, "market_cap": 17161665, "percentage_change_1h": -0.1033885764183990, "percentage_change_24h": -0.2666444952614310, "percentage_change_7d": 7.3506252569586600, "percent_change_1h": -0.1033885764183990, "percent_change_24h": -0.2666444952614310, "percent_change_7d": 7.3506252569586600 }, "EUR": { "price": 0.01307213944, "volume_24h": 774855.547200002, "market_cap": 16282987.752, "percent_change_1h": -0.1033885764183990, "percent_change_24h": -0.2666444952614310, "percent_change_7d": 7.3506252569586600 } }, "last_updated": 1781656149 }, "11851": { "id": 11851, "name": "SAND", "symbol": "SAND", "website_slug": "the-sandbox", "rank": 129, "circulating_supply": 2667289212, "total_supply": 2667289212, "max_supply": 3000000000, "quotes": { "USD": { "price": 0.0511150000000000, "volume_24h": 11899852, "market_cap": 136312887, "percentage_change_1h": -0.2007911099650580, "percentage_change_24h": 1.7381177281254400, "percentage_change_7d": -1.8291653206278900, "percent_change_1h": -0.2007911099650580, "percent_change_24h": 1.7381177281254400, "percent_change_7d": -1.8291653206278900 }, "EUR": { "price": 0.0484979120000001, "volume_24h": 11290579.5776, "market_cap": 129333667.1856, "percent_change_1h": -0.2007911099650580, "percent_change_24h": 1.7381177281254400, "percent_change_7d": -1.8291653206278900 } }, "last_updated": 1781884181 }, "2300": { "id": 2300, "name": "WAX", "symbol": "WAXP", "website_slug": "wax", "rank": 130, "circulating_supply": 4624275549, "total_supply": 4624275549, "max_supply": 4624275549, "quotes": { "USD": { "price": 0.0045009000000000, "volume_24h": 950810, "market_cap": 20809396, "percentage_change_1h": 0.0009302666256815, "percentage_change_24h": -2.7686757185758600, "percentage_change_7d": 0.0894928994214951, "percent_change_1h": 0.0009302666256815, "percent_change_24h": -2.7686757185758600, "percent_change_7d": 0.0894928994214951 }, "EUR": { "price": 0.00427045392000001, "volume_24h": 902128.528000002, "market_cap": 19743954.9248, "percent_change_1h": 0.0009302666256815, "percent_change_24h": -2.7686757185758600, "percent_change_7d": 0.0894928994214951 } }, "last_updated": 1781656145 }, "1214": { "id": 1214, "name": "Lisk", "symbol": "LSK", "website_slug": "lisk", "rank": 131, "circulating_supply": 233084697, "total_supply": 233084697, "max_supply": 400000000, "quotes": { "USD": { "price": 0.0945280000000000, "volume_24h": 2041968, "market_cap": 22045451, "percentage_change_1h": -0.0508255241241262, "percentage_change_24h": -0.6443736386603550, "percentage_change_7d": 2.5625951300303900, "percent_change_1h": -0.0508255241241262, "percent_change_24h": -0.6443736386603550, "percent_change_7d": 2.5625951300303900 }, "EUR": { "price": 0.0896881664000002, "volume_24h": 1937419.2384, "market_cap": 20916723.9088, "percent_change_1h": -0.0508255241241262, "percent_change_24h": -0.6443736386603550, "percent_change_7d": 2.5625951300303900 } }, "last_updated": 1781656147 }, "1886": { "id": 1886, "name": "Dent", "symbol": "DENT", "website_slug": "dent", "rank": 132, "circulating_supply": 95654960453, "total_supply": 95654960453, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0002651400000000, "volume_24h": 16425166, "market_cap": 25359900, "percentage_change_1h": -0.5645873116887380, "percentage_change_24h": -11.6923291414837000, "percentage_change_7d": 53.1974580940878000, "percent_change_1h": -0.5645873116887380, "percent_change_24h": -11.6923291414837000, "percent_change_7d": 53.1974580940878000 }, "EUR": { "price": 0.000251564832000001, "volume_24h": 15584197.5008, "market_cap": 24061473.1200001, "percent_change_1h": -0.5645873116887380, "percent_change_24h": -11.6923291414837000, "percent_change_7d": 53.1974580940878000 } }, "last_updated": 1772568302 }, "10046": { "id": 10046, "name": "1inch", "symbol": "1INCH", "website_slug": "1inch", "rank": 133, "circulating_supply": 1405573966, "total_supply": 1405573966, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0732750000000000, "volume_24h": 13742934, "market_cap": 102992335, "percentage_change_1h": -0.3896974701108660, "percentage_change_24h": 0.8664586496750300, "percentage_change_7d": 1.3071108732693100, "percent_change_1h": -0.3896974701108660, "percent_change_24h": 0.8664586496750300, "percent_change_7d": 1.3071108732693100 }, "EUR": { "price": 0.0695233200000002, "volume_24h": 13039295.7792, "market_cap": 97719127.4480002, "percent_change_1h": -0.3896974701108660, "percent_change_24h": 0.8664586496750300, "percent_change_7d": 1.3071108732693100 } }, "last_updated": 1781884202 }, "2539": { "id": 2539, "name": "REN", "symbol": "REN", "website_slug": "republic-protocol", "rank": 136, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0061100500000000, "volume_24h": 683530, "market_cap": 6110047, "percentage_change_1h": 0.5064004867380850, "percentage_change_24h": 3.3065403671105800, "percentage_change_7d": 2.2779365685587500, "percent_change_1h": 0.5064004867380850, "percent_change_24h": 3.3065403671105800, "percent_change_7d": 2.2779365685587500 }, "EUR": { "price": 0.00579721544000001, "volume_24h": 648533.264000001, "market_cap": 5797212.59360001, "percent_change_1h": 0.5064004867380850, "percent_change_24h": 3.3065403671105800, "percent_change_7d": 2.2779365685587500 } }, "last_updated": 1761758709 }, "10255": { "id": 10255, "name": "BakeryToken", "symbol": "BAKE", "website_slug": "bakerytoken", "rank": 137, "circulating_supply": 288705144, "total_supply": 288705144, "max_supply": 289770498, "quotes": { "USD": { "price": 0.0472352500000000, "volume_24h": 14650413, "market_cap": 13587997, "percentage_change_1h": 0.8067501216907050, "percentage_change_24h": -10.1903984445639000, "percentage_change_7d": -55.1044171998506000, "percent_change_1h": 0.8067501216907050, "percent_change_24h": -10.1903984445639000, "percent_change_7d": -55.1044171998506000 }, "EUR": { "price": 0.0448168052000001, "volume_24h": 13900311.8544, "market_cap": 12892291.5536, "percent_change_1h": 0.8067501216907050, "percent_change_24h": -10.1903984445639000, "percent_change_7d": -55.1044171998506000 } }, "last_updated": 1758135306 }, "1659": { "id": 1659, "name": "Gnosis", "symbol": "GNO", "website_slug": "gnosis", "rank": 139, "circulating_supply": 2639589, "total_supply": 2639589, "max_supply": 3000000, "quotes": { "USD": { "price": 105.0800000000000000, "volume_24h": 2267148, "market_cap": 277746427, "percentage_change_1h": -1.0402421839520300, "percentage_change_24h": 1.2623727180869700, "percentage_change_7d": 8.1651799681726300, "percent_change_1h": -1.0402421839520300, "percent_change_24h": 1.2623727180869700, "percent_change_7d": 8.1651799681726300 }, "EUR": { "price": 99.6999040000002, "volume_24h": 2151070.0224, "market_cap": 263525809.937601, "percent_change_1h": -1.0402421839520300, "percent_change_24h": 1.2623727180869700, "percent_change_7d": 8.1651799681726300 } }, "last_updated": 1781884184 } }, "metadata": { "timestamp": 1781884184, "num_cryptocurrencies": 3120, "error": null } }