{ "data": { "1": { "id": 1, "name": "Bitcoin", "symbol": "BTC", "website_slug": "bitcoin", "rank": 1, "circulating_supply": 20056790, "total_supply": 20056790, "max_supply": 20056790, "quotes": { "USD": { "price": 64861.0000000000000000, "volume_24h": 29178517169, "market_cap": 1300895522470, "percentage_change_1h": -0.1625105603177540, "percentage_change_24h": 0.5054723131981950, "percentage_change_7d": 4.4055501623207800, "percent_change_1h": -0.1625105603177540, "percent_change_24h": 0.5054723131981950, "percent_change_7d": 4.4055501623207800 }, "EUR": { "price": 61540.1168000001, "volume_24h": 27684577089.9473, "market_cap": 1234289671719.54, "percent_change_1h": -0.1625105603177540, "percent_change_24h": 0.5054723131981950, "percent_change_7d": 4.4055501623207800 } }, "last_updated": 1784142569 }, "1027": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "website_slug": "ethereum", "rank": 2, "circulating_supply": 120682943, "total_supply": 120682943, "max_supply": 120682943, "quotes": { "USD": { "price": 1924.7700000000000000, "volume_24h": 12954854142, "market_cap": 232287021786, "percentage_change_1h": -0.1224184573527760, "percentage_change_24h": 2.6783921132400300, "percentage_change_7d": 11.1945741165073000, "percent_change_1h": -0.1224184573527760, "percent_change_24h": 2.6783921132400300, "percent_change_7d": 11.1945741165073000 }, "EUR": { "price": 1826.221776, "volume_24h": 12291565609.9296, "market_cap": 220393926270.557, "percent_change_1h": -0.1224184573527760, "percent_change_24h": 2.6783921132400300, "percent_change_7d": 11.1945741165073000 } }, "last_updated": 1784142576 }, "2010": { "id": 2010, "name": "Cardano", "symbol": "ADA", "website_slug": "cardano", "rank": 3, "circulating_supply": 37281321721, "total_supply": 37281321721, "max_supply": 45000000000, "quotes": { "USD": { "price": 0.1641120000000000, "volume_24h": 290309591, "market_cap": 6118386116, "percentage_change_1h": -0.3756791150516030, "percentage_change_24h": 0.5145196059202040, "percentage_change_7d": -1.5456827603167300, "percent_change_1h": -0.3756791150516030, "percent_change_24h": 0.5145196059202040, "percent_change_7d": -1.5456827603167300 }, "EUR": { "price": 0.1557094656, "volume_24h": 275445739.940801, "market_cap": 5805124746.86081, "percent_change_1h": -0.3756791150516030, "percent_change_24h": 0.5145196059202040, "percent_change_7d": -1.5456827603167300 } }, "last_updated": 1784142572 }, "1839": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "website_slug": "binancecoin", "rank": 4, "circulating_supply": 133166111, "total_supply": 133166111, "max_supply": 133166111, "quotes": { "USD": { "price": 579.6300000000000000, "volume_24h": 645426306, "market_cap": 77187355818, "percentage_change_1h": -0.0069311511768047, "percentage_change_24h": -0.0635694464521395, "percentage_change_7d": 2.4660250102947100, "percent_change_1h": -0.0069311511768047, "percent_change_24h": -0.0635694464521395, "percent_change_7d": 2.4660250102947100 }, "EUR": { "price": 549.952944000001, "volume_24h": 612380479.132801, "market_cap": 73235363200.1186, "percent_change_1h": -0.0069311511768047, "percent_change_24h": -0.0635694464521395, "percent_change_7d": 2.4660250102947100 } }, "last_updated": 1784142567 }, "825": { "id": 825, "name": "Tether", "symbol": "USDT", "website_slug": "tether", "rank": 5, "circulating_supply": 184351830693, "total_supply": 184351830693, "max_supply": 189818772518, "quotes": { "USD": { "price": 0.9992680000000000, "volume_24h": 46465147689, "market_cap": 184216408012, "percentage_change_1h": 0.0015803183985766, "percentage_change_24h": -0.0104136249108839, "percentage_change_7d": 0.0144523014739698, "percent_change_1h": 0.0015803183985766, "percent_change_24h": -0.0104136249108839, "percent_change_7d": 0.0144523014739698 }, "EUR": { "price": 0.948105478400002, "volume_24h": 44086132127.3233, "market_cap": 174784527921.786, "percent_change_1h": 0.0015803183985766, "percent_change_24h": -0.0104136249108839, "percent_change_7d": 0.0144523014739698 } }, "last_updated": 1784142576 }, "52": { "id": 52, "name": "XRP", "symbol": "XRP", "website_slug": "ripple", "rank": 6, "circulating_supply": 62466503703, "total_supply": 62466503703, "max_supply": 99985639695, "quotes": { "USD": { "price": 1.1100000000000000, "volume_24h": 1234674893, "market_cap": 69526720483, "percentage_change_1h": -0.3073864580276730, "percentage_change_24h": 0.0282001797169555, "percentage_change_7d": 2.5804980194211800, "percent_change_1h": -0.3073864580276730, "percent_change_24h": 0.0282001797169555, "percent_change_7d": 2.5804980194211800 }, "EUR": { "price": 1.053168, "volume_24h": 1171459538.4784, "market_cap": 65966952394.2705, "percent_change_1h": -0.3073864580276730, "percent_change_24h": 0.0282001797169555, "percent_change_7d": 2.5804980194211800 } }, "last_updated": 1784142574 }, "74": { "id": 74, "name": "Dogecoin", "symbol": "DOGE", "website_slug": "dogecoin", "rank": 7, "circulating_supply": 155083506384, "total_supply": 155083506384, "max_supply": 155083546384, "quotes": { "USD": { "price": 0.0740470000000000, "volume_24h": 590001042, "market_cap": 11484168983, "percentage_change_1h": -0.1997639276310910, "percentage_change_24h": -0.3753654675102340, "percentage_change_7d": 2.2560871872997200, "percent_change_1h": -0.1997639276310910, "percent_change_24h": -0.3753654675102340, "percent_change_7d": 2.2560871872997200 }, "EUR": { "price": 0.0702557936000002, "volume_24h": 559792988.649601, "market_cap": 10896179531.0704, "percent_change_1h": -0.1997639276310910, "percent_change_24h": -0.3753654675102340, "percent_change_7d": 2.2560871872997200 } }, "last_updated": 1784142572 }, "11517": { "id": 11517, "name": "Polkadot", "symbol": "DOT", "website_slug": "polkadot", "rank": 9, "circulating_supply": 1693425183, "total_supply": 1693425183, "max_supply": 1693425183, "quotes": { "USD": { "price": 0.8554920000000000, "volume_24h": 89541292, "market_cap": 1448801356, "percentage_change_1h": 0.2325120112038250, "percentage_change_24h": 0.7533154860761990, "percentage_change_7d": 3.8251276059804500, "percent_change_1h": 0.2325120112038250, "percent_change_24h": 0.7533154860761990, "percent_change_7d": 3.8251276059804500 }, "EUR": { "price": 0.811690809600002, "volume_24h": 84956777.8496002, "market_cap": 1374622726.5728, "percent_change_1h": 0.2325120112038250, "percent_change_24h": 0.7533154860761990, "percent_change_7d": 3.8251276059804500 } }, "last_updated": 1784142569 }, "11733": { "id": 11733, "name": "Solana", "symbol": "SOL", "website_slug": "solana", "rank": 10, "circulating_supply": 582409705, "total_supply": 582409705, "max_supply": 630357682, "quotes": { "USD": { "price": 77.5200000000000000, "volume_24h": 1992748427, "market_cap": 45148863349, "percentage_change_1h": -0.3569474546786800, "percentage_change_24h": 0.2904031934914680, "percentage_change_7d": 0.6198868155014910, "percent_change_1h": -0.3569474546786800, "percent_change_24h": 0.2904031934914680, "percent_change_7d": 0.6198868155014910 }, "EUR": { "price": 73.5509760000002, "volume_24h": 1890719707.5376, "market_cap": 42837241545.5313, "percent_change_1h": -0.3569474546786800, "percent_change_24h": 0.2904031934914680, "percent_change_7d": 0.6198868155014910 } }, "last_updated": 1784142573 }, "11968": { "id": 11968, "name": "Uniswap", "symbol": "UNI", "website_slug": "uniswap", "rank": 11, "circulating_supply": 625585562, "total_supply": 625585562, "max_supply": 892720420, "quotes": { "USD": { "price": 3.6200000000000000, "volume_24h": 158522360, "market_cap": 2265492572, "percentage_change_1h": -0.9069697982652740, "percentage_change_24h": -1.7509835843067900, "percentage_change_7d": 9.3802489303264600, "percent_change_1h": -0.9069697982652740, "percent_change_24h": -1.7509835843067900, "percent_change_7d": 9.3802489303264600 }, "EUR": { "price": 3.43465600000001, "volume_24h": 150406015.168, "market_cap": 2149499352.3136, "percent_change_1h": -0.9069697982652740, "percent_change_24h": -1.7509835843067900, "percent_change_7d": 9.3802489303264600 } }, "last_updated": 1784142578 }, "1496": { "id": 1496, "name": "Terra", "symbol": "LUNA", "website_slug": "terra-luna", "rank": 13, "circulating_supply": 5522338609192, "total_supply": 5522338609192, "max_supply": 6454231320559, "quotes": { "USD": { "price": 0.0000598900000000, "volume_24h": 8753736, "market_cap": 330804706, "percentage_change_1h": 0.0642830058300666, "percentage_change_24h": -1.3133523780705200, "percentage_change_7d": 0.3412244519815540, "percent_change_1h": 0.0642830058300666, "percent_change_24h": -1.3133523780705200, "percent_change_7d": 0.3412244519815540 }, "EUR": { "price": 5.68236320000001e-05, "volume_24h": 8305544.71680002, "market_cap": 313867505.052801, "percent_change_1h": 0.0642830058300666, "percent_change_24h": -1.3133523780705200, "percent_change_7d": 0.3412244519815540 } }, "last_updated": 1784142575 }, "1831": { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "website_slug": "bitcoin-cash", "rank": 14, "circulating_supply": 20061669, "total_supply": 20061669, "max_supply": 20061709, "quotes": { "USD": { "price": 228.5100000000000000, "volume_24h": 115871918, "market_cap": 4584218235, "percentage_change_1h": -0.1394884542077530, "percentage_change_24h": -3.3428023059254000, "percentage_change_7d": -2.3252831035452600, "percent_change_1h": -0.1394884542077530, "percent_change_24h": -3.3428023059254000, "percent_change_7d": -2.3252831035452600 }, "EUR": { "price": 216.810288, "volume_24h": 109939275.7984, "market_cap": 4349506261.36801, "percent_change_1h": -0.1394884542077530, "percent_change_24h": -3.3428023059254000, "percent_change_7d": -2.3252831035452600 } }, "last_updated": 1784142565 }, "2": { "id": 2, "name": "Litecoin", "symbol": "LTC", "website_slug": "litecoin", "rank": 15, "circulating_supply": 77388066, "total_supply": 77388066, "max_supply": 77390716, "quotes": { "USD": { "price": 45.0300000000000000, "volume_24h": 315649117, "market_cap": 3484753452, "percentage_change_1h": -0.5029884304598510, "percentage_change_24h": 0.5619222470328340, "percentage_change_7d": 3.6235727355636500, "percent_change_1h": -0.5029884304598510, "percent_change_24h": 0.5619222470328340, "percent_change_7d": 3.6235727355636500 }, "EUR": { "price": 42.7244640000001, "volume_24h": 299487882.209601, "market_cap": 3306334075.25761, "percent_change_1h": -0.5029884304598510, "percent_change_24h": 0.5619222470328340, "percent_change_7d": 3.6235727355636500 } }, "last_updated": 1784142572 }, "1975": { "id": 1975, "name": "Chainlink", "symbol": "LINK", "website_slug": "chainlink", "rank": 16, "circulating_supply": 748099970, "total_supply": 748099970, "max_supply": 1000000000, "quotes": { "USD": { "price": 8.5100000000000000, "volume_24h": 236084531, "market_cap": 6369161826, "percentage_change_1h": -0.3056458088777460, "percentage_change_24h": 2.9410316921690600, "percentage_change_7d": 11.6968996251943000, "percent_change_1h": -0.3056458088777460, "percent_change_24h": 2.9410316921690600, "percent_change_7d": 11.6968996251943000 }, "EUR": { "price": 8.07428800000002, "volume_24h": 223997003.0128, "market_cap": 6043060740.50881, "percent_change_1h": -0.3056458088777460, "percent_change_24h": 2.9410316921690600, "percent_change_7d": 11.6968996251943000 } }, "last_updated": 1784142566 }, "512": { "id": 512, "name": "Stellar", "symbol": "XLM", "website_slug": "stellar", "rank": 19, "circulating_supply": 34182455033, "total_supply": 34182455033, "max_supply": 50001786840, "quotes": { "USD": { "price": 0.1867730000000000, "volume_24h": 194261662, "market_cap": 6384352819, "percentage_change_1h": -0.8286784035349880, "percentage_change_24h": 0.8663800433325620, "percentage_change_7d": 3.0437456151794800, "percent_change_1h": -0.8286784035349880, "percent_change_24h": 0.8663800433325620, "percent_change_7d": 3.0437456151794800 }, "EUR": { "price": 0.1772102224, "volume_24h": 184315464.9056, "market_cap": 6057473954.66721, "percent_change_1h": -0.8286784035349880, "percent_change_24h": 0.8663800433325620, "percent_change_7d": 3.0437456151794800 } }, "last_updated": 1784142566 }, "3077": { "id": 3077, "name": "VeChain", "symbol": "VET", "website_slug": "vechain", "rank": 20, "circulating_supply": 85985041177, "total_supply": 85985041177, "max_supply": 85985041177, "quotes": { "USD": { "price": 0.0048391500000000, "volume_24h": 7599989, "market_cap": 416351974, "percentage_change_1h": 0.1840705960403060, "percentage_change_24h": 0.0475473105156758, "percentage_change_7d": 3.0130258885094800, "percent_change_1h": 0.1840705960403060, "percent_change_24h": 0.0475473105156758, "percent_change_7d": 3.0130258885094800 }, "EUR": { "price": 0.00459138552000001, "volume_24h": 7210869.56320002, "market_cap": 395034752.931201, "percent_change_1h": 0.1840705960403060, "percent_change_24h": 0.0475473105156758, "percent_change_7d": 3.0130258885094800 } }, "last_updated": 1784142569 }, "1321": { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "website_slug": "ethereum-classic", "rank": 21, "circulating_supply": 156559602, "total_supply": 156559602, "max_supply": 156559602, "quotes": { "USD": { "price": 7.0900000000000000, "volume_24h": 26204065, "market_cap": 1109560041, "percentage_change_1h": -0.2822136027741020, "percentage_change_24h": 0.4122153919765480, "percentage_change_7d": 2.7089902428374500, "percent_change_1h": -0.2822136027741020, "percent_change_24h": 0.4122153919765480, "percent_change_7d": 2.7089902428374500 }, "EUR": { "price": 6.72699200000001, "volume_24h": 24862416.8720001, "market_cap": 1052750566.9008, "percent_change_1h": -0.2822136027741020, "percent_change_24h": 0.4122153919765480, "percent_change_7d": 2.7089902428374500 } }, "last_updated": 1784142555 }, "10237": { "id": 10237, "name": "Avalanche", "symbol": "AVAX", "website_slug": "avalanche-2", "rank": 22, "circulating_supply": 431771961, "total_supply": 431771961, "max_supply": 463441061, "quotes": { "USD": { "price": 6.7000000000000000, "volume_24h": 139610672, "market_cap": 2892922612, "percentage_change_1h": -0.2158257469566340, "percentage_change_24h": 0.4261811767406710, "percentage_change_7d": 3.7009180581648700, "percent_change_1h": -0.2158257469566340, "percent_change_24h": 0.4261811767406710, "percent_change_7d": 3.7009180581648700 }, "EUR": { "price": 6.35696000000001, "volume_24h": 132462605.5936, "market_cap": 2744804974.26561, "percent_change_1h": -0.2158257469566340, "percent_change_24h": 0.4261811767406710, "percent_change_7d": 3.7009180581648700 } }, "last_updated": 1784142569 }, "2280": { "id": 2280, "name": "Filecoin", "symbol": "FIL", "website_slug": "filecoin", "rank": 23, "circulating_supply": 798080298, "total_supply": 798080298, "max_supply": 1957467457, "quotes": { "USD": { "price": 0.7934560000000000, "volume_24h": 52300358, "market_cap": 633241314, "percentage_change_1h": -0.6693782810388850, "percentage_change_24h": 2.1578026874028000, "percentage_change_7d": 3.7658767758723700, "percent_change_1h": -0.6693782810388850, "percent_change_24h": 2.1578026874028000, "percent_change_7d": 3.7658767758723700 }, "EUR": { "price": 0.752831052800002, "volume_24h": 49622579.6704001, "market_cap": 600819358.723201, "percent_change_1h": -0.6693782810388850, "percent_change_24h": 2.1578026874028000, "percent_change_7d": 3.7658767758723700 } }, "last_updated": 1784142569 }, "2416": { "id": 2416, "name": "Theta Network", "symbol": "THETA", "website_slug": "theta-token", "rank": 24, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1461350000000000, "volume_24h": 5572846, "market_cap": 146134470, "percentage_change_1h": -0.1553229193241280, "percentage_change_24h": -0.8724185520445110, "percentage_change_7d": 6.4850156297188100, "percent_change_1h": -0.1553229193241280, "percent_change_24h": -0.8724185520445110, "percent_change_7d": 6.4850156297188100 }, "EUR": { "price": 0.138652888, "volume_24h": 5287516.28480001, "market_cap": 138652385.136, "percent_change_1h": -0.1553229193241280, "percent_change_24h": -0.8724185520445110, "percent_change_7d": 6.4850156297188100 } }, "last_updated": 1784142573 }, "1958": { "id": 1958, "name": "TRON", "symbol": "TRX", "website_slug": "tron", "rank": 25, "circulating_supply": 94867353213, "total_supply": 94867353213, "max_supply": 94867352481, "quotes": { "USD": { "price": 0.3246360000000000, "volume_24h": 418326483, "market_cap": 30797443871, "percentage_change_1h": -0.0579479855219173, "percentage_change_24h": -0.1356209991781550, "percentage_change_7d": -1.5954951733511300, "percent_change_1h": -0.0579479855219173, "percent_change_24h": -0.1356209991781550, "percent_change_7d": -1.5954951733511300 }, "EUR": { "price": 0.308014636800001, "volume_24h": 396908167.070401, "market_cap": 29220614744.8049, "percent_change_1h": -0.0579479855219173, "percent_change_24h": -0.1356209991781550, "percent_change_7d": -1.5954951733511300 } }, "last_updated": 1784142568 }, "2308": { "id": 2308, "name": "Dai", "symbol": "DAI", "website_slug": "dai", "rank": 26, "circulating_supply": 4644191596, "total_supply": 4644191596, "max_supply": 4644191596, "quotes": { "USD": { "price": 0.9997290000000000, "volume_24h": 172254238, "market_cap": 4642938200, "percentage_change_1h": -0.0139307180064819, "percentage_change_24h": -0.0191793891292533, "percentage_change_7d": -0.0049712343539176, "percent_change_1h": -0.0139307180064819, "percent_change_24h": -0.0191793891292533, "percent_change_7d": -0.0049712343539176 }, "EUR": { "price": 0.948542875200002, "volume_24h": 163434821.0144, "market_cap": 4405219764.16001, "percent_change_1h": -0.0139307180064819, "percent_change_24h": -0.0191793891292533, "percent_change_7d": -0.0049712343539176 } }, "last_updated": 1784142566 }, "328": { "id": 328, "name": "Monero", "symbol": "XMR", "website_slug": "monero", "rank": 27, "circulating_supply": 18778356, "total_supply": 18778356, "max_supply": 18778356, "quotes": { "USD": { "price": 332.1500000000000000, "volume_24h": 94410782, "market_cap": 6237221502, "percentage_change_1h": 0.0818842853133275, "percentage_change_24h": 1.3903753362457600, "percentage_change_7d": 4.0239793916839700, "percent_change_1h": 0.0818842853133275, "percent_change_24h": 1.3903753362457600, "percent_change_7d": 4.0239793916839700 }, "EUR": { "price": 315.143920000001, "volume_24h": 89576949.9616002, "market_cap": 5917875761.09761, "percent_change_1h": 0.0818842853133275, "percent_change_24h": 1.3903753362457600, "percent_change_7d": 4.0239793916839700 } }, "last_updated": 1784142565 }, "11465": { "id": 11465, "name": "PancakeSwap", "symbol": "CAKE", "website_slug": "pancakeswap-token", "rank": 30, "circulating_supply": 322754957, "total_supply": 322754957, "max_supply": 335084894, "quotes": { "USD": { "price": 1.4100000000000000, "volume_24h": 28207611, "market_cap": 456334828, "percentage_change_1h": -0.2935536295487970, "percentage_change_24h": -0.0545161688875526, "percentage_change_7d": 2.8978920652168900, "percent_change_1h": -0.2935536295487970, "percent_change_24h": -0.0545161688875526, "percent_change_7d": 2.8978920652168900 }, "EUR": { "price": 1.337808, "volume_24h": 26763381.3168001, "market_cap": 432970484.806401, "percent_change_1h": -0.2935536295487970, "percent_change_24h": -0.0545161688875526, "percent_change_7d": 2.8978920652168900 } }, "last_updated": 1784142569 }, "1420": { "id": 1420, "name": "Cosmos", "symbol": "ATOM", "website_slug": "cosmos", "rank": 31, "circulating_supply": 519587753, "total_supply": 519587753, "max_supply": 519587753, "quotes": { "USD": { "price": 1.5600000000000000, "volume_24h": 24408266, "market_cap": 810381949, "percentage_change_1h": -0.1617065903573000, "percentage_change_24h": 0.3291994667687570, "percentage_change_7d": 0.1967311789488460, "percent_change_1h": -0.1617065903573000, "percent_change_24h": 0.3291994667687570, "percent_change_7d": 0.1967311789488460 }, "EUR": { "price": 1.480128, "volume_24h": 23158562.7808, "market_cap": 768890393.211202, "percent_change_1h": -0.1617065903573000, "percent_change_24h": 0.3291994667687570, "percent_change_7d": 0.1967311789488460 } }, "last_updated": 1784142570 }, "10116": { "id": 10116, "name": "Aave", "symbol": "AAVE", "website_slug": "aave", "rank": 34, "circulating_supply": 15179912, "total_supply": 15179912, "max_supply": 16000000, "quotes": { "USD": { "price": 96.7000000000000000, "volume_24h": 201604785, "market_cap": 1467954197, "percentage_change_1h": -0.1090085017619050, "percentage_change_24h": -1.9716991918065700, "percentage_change_7d": 9.3199767657374100, "percent_change_1h": -0.1090085017619050, "percent_change_24h": -1.9716991918065700, "percent_change_7d": 9.3199767657374100 }, "EUR": { "price": 91.7489600000002, "volume_24h": 191282620.008, "market_cap": 1392794942.1136, "percent_change_1h": -0.1090085017619050, "percent_change_24h": -1.9716991918065700, "percent_change_7d": 9.3199767657374100 } }, "last_updated": 1784142569 }, "1765": { "id": 1765, "name": "EOS", "symbol": "EOS", "website_slug": "eos", "rank": 35, "circulating_supply": 642203707, "total_supply": 642203707, "max_supply": 2100000000, "quotes": { "USD": { "price": 0.1583930000000000, "volume_24h": 214767, "market_cap": 101720787, "percentage_change_1h": 2.0112841159617400, "percentage_change_24h": -1.3319767958058800, "percentage_change_7d": -2.7842967273480600, "percent_change_1h": 2.0112841159617400, "percent_change_24h": -1.3319767958058800, "percent_change_7d": -2.7842967273480600 }, "EUR": { "price": 0.1502832784, "volume_24h": 203770.9296, "market_cap": 96512682.7056002, "percent_change_1h": 2.0112841159617400, "percent_change_24h": -1.3319767958058800, "percent_change_7d": -2.7842967273480600 } }, "last_updated": 1767073757 }, "11845": { "id": 11845, "name": "The Graph", "symbol": "GRT", "website_slug": "the-graph", "rank": 37, "circulating_supply": 10799867657, "total_supply": 10799867657, "max_supply": 10800262816, "quotes": { "USD": { "price": 0.0177730000000000, "volume_24h": 9756176, "market_cap": 191874400, "percentage_change_1h": -0.1538578582641430, "percentage_change_24h": 0.9476435049564860, "percentage_change_7d": 1.5532177452676600, "percent_change_1h": -0.1538578582641430, "percent_change_24h": 0.9476435049564860, "percent_change_7d": 1.5532177452676600 }, "EUR": { "price": 0.0168630224, "volume_24h": 9256659.78880002, "market_cap": 182050430.72, "percent_change_1h": -0.1538578582641430, "percent_change_24h": 0.9476435049564860, "percent_change_7d": 1.5532177452676600 } }, "last_updated": 1784142570 }, "10239": { "id": 10239, "name": "Axie Infinity", "symbol": "AXS", "website_slug": "axie-infinity", "rank": 38, "circulating_supply": 174212325, "total_supply": 174212325, "max_supply": 270000000, "quotes": { "USD": { "price": 0.9888980000000000, "volume_24h": 12488638, "market_cap": 172280546, "percentage_change_1h": -0.1192550668264360, "percentage_change_24h": -0.9876789122407080, "percentage_change_7d": 0.3265061193430110, "percent_change_1h": -0.1192550668264360, "percent_change_24h": -0.9876789122407080, "percent_change_7d": 0.3265061193430110 }, "EUR": { "price": 0.938266422400002, "volume_24h": 11849219.7344, "market_cap": 163459782.0448, "percent_change_1h": -0.1192550668264360, "percent_change_24h": -0.9876789122407080, "percent_change_7d": 0.3265061193430110 } }, "last_updated": 1784142570 }, "2011": { "id": 2011, "name": "Tezos", "symbol": "XTZ", "website_slug": "tezos", "rank": 41, "circulating_supply": 1090690642, "total_supply": 1090690642, "max_supply": 1110675451, "quotes": { "USD": { "price": 0.2259960000000000, "volume_24h": 9025325, "market_cap": 246493894, "percentage_change_1h": 0.0552802228169955, "percentage_change_24h": -2.2395539666935600, "percentage_change_7d": -8.3529024205769100, "percent_change_1h": 0.0552802228169955, "percent_change_24h": -2.2395539666935600, "percent_change_7d": -8.3529024205769100 }, "EUR": { "price": 0.2144250048, "volume_24h": 8563228.36000002, "market_cap": 233873406.627201, "percent_change_1h": 0.0552802228169955, "percent_change_24h": -2.2395539666935600, "percent_change_7d": -8.3529024205769100 } }, "last_updated": 1784142566 }, "1376": { "id": 1376, "name": "NEO", "symbol": "NEO", "website_slug": "neo", "rank": 42, "circulating_supply": 70530000, "total_supply": 70530000, "max_supply": 100000000, "quotes": { "USD": { "price": 1.9800000000000000, "volume_24h": 3955642, "market_cap": 139329593, "percentage_change_1h": -0.2055303094832670, "percentage_change_24h": -0.5316168401946030, "percentage_change_7d": 3.7508589903544100, "percent_change_1h": -0.2055303094832670, "percent_change_24h": -0.5316168401946030, "percent_change_7d": 3.7508589903544100 }, "EUR": { "price": 1.878624, "volume_24h": 3753113.12960001, "market_cap": 132195917.8384, "percent_change_1h": -0.2055303094832670, "percent_change_24h": -0.5316168401946030, "percent_change_7d": 3.7508589903544100 } }, "last_updated": 1784142574 }, "11697": { "id": 11697, "name": "Shiba Inu", "symbol": "SHIB", "website_slug": "shiba-inu", "rank": 43, "circulating_supply": 589242934497778, "total_supply": 589242934497778, "max_supply": 589499624994185, "quotes": { "USD": { "price": 0.0000042200000000, "volume_24h": 53220061, "market_cap": 2488846376, "percentage_change_1h": -0.1324332495747830, "percentage_change_24h": 0.5770662167733240, "percentage_change_7d": -0.7234004229136380, "percent_change_1h": -0.1324332495747830, "percent_change_24h": 0.5770662167733240, "percent_change_7d": -0.7234004229136380 }, "EUR": { "price": 4.00393600000001e-06, "volume_24h": 50495193.8768001, "market_cap": 2361417441.54881, "percent_change_1h": -0.1324332495747830, "percent_change_24h": 0.5770662167733240, "percent_change_7d": -0.7234004229136380 } }, "last_updated": 1784142569 }, "1518": { "id": 1518, "name": "Maker", "symbol": "MKR", "website_slug": "maker", "rank": 45, "circulating_supply": 521177, "total_supply": 521177, "max_supply": 546465, "quotes": { "USD": { "price": 1791.3300000000000000, "volume_24h": 142710495, "market_cap": 934102432, "percentage_change_1h": -0.2840394042983100, "percentage_change_24h": -4.5013565336483500, "percentage_change_7d": 2.5555989275804700, "percent_change_1h": -0.2840394042983100, "percent_change_24h": -4.5013565336483500, "percent_change_7d": 2.5555989275804700 }, "EUR": { "price": 1699.613904, "volume_24h": 135403717.656, "market_cap": 886276387.481602, "percent_change_1h": -0.2840394042983100, "percent_change_24h": -4.5013565336483500, "percent_change_7d": 2.5555989275804700 } }, "last_updated": 1749105829 }, "11760": { "id": 11760, "name": "Staked Ether", "symbol": "STETH", "website_slug": "staked-ether", "rank": 46, "circulating_supply": 9582368, "total_supply": 9582368, "max_supply": 9582597, "quotes": { "USD": { "price": 2263.9000000000000000, "volume_24h": 69311672, "market_cap": 21682590857, "percentage_change_1h": 0.9107730529353030, "percentage_change_24h": -3.6693787671943300, "percentage_change_7d": -25.0061066558979000, "percent_change_1h": 0.9107730529353030, "percent_change_24h": -3.6693787671943300, "percent_change_7d": -25.0061066558979000 }, "EUR": { "price": 2147.98832, "volume_24h": 65762914.3936001, "market_cap": 20572442205.1216, "percent_change_1h": 0.9107730529353030, "percent_change_24h": -3.6693787671943300, "percent_change_7d": -25.0061066558979000 } }, "last_updated": 1770170393 }, "3602": { "id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "website_slug": "bitcoin-cash-sv", "rank": 47, "circulating_supply": 20056256, "total_supply": 20056256, "max_supply": 20056256, "quotes": { "USD": { "price": 13.4900000000000000, "volume_24h": 12269007, "market_cap": 270585213, "percentage_change_1h": -0.0484458210567113, "percentage_change_24h": -3.0169742376160100, "percentage_change_7d": 4.0750552231654800, "percent_change_1h": -0.0484458210567113, "percent_change_24h": -3.0169742376160100, "percent_change_7d": 4.0750552231654800 }, "EUR": { "price": 12.799312, "volume_24h": 11640833.8416, "market_cap": 256731250.094401, "percent_change_1h": -0.0484458210567113, "percent_change_24h": -3.0169742376160100, "percent_change_7d": 4.0750552231654800 } }, "last_updated": 1784142568 }, "10179": { "id": 10179, "name": "Amp", "symbol": "AMP", "website_slug": "amp-token", "rank": 48, "circulating_supply": 89781193103, "total_supply": 89781193103, "max_supply": 99720253744, "quotes": { "USD": { "price": 0.0004294100000000, "volume_24h": 2521369, "market_cap": 38531009, "percentage_change_1h": -0.0163613841767842, "percentage_change_24h": -1.2422820366767500, "percentage_change_7d": -2.3775178242670600, "percent_change_1h": -0.0163613841767842, "percent_change_24h": -1.2422820366767500, "percent_change_7d": -2.3775178242670600 }, "EUR": { "price": 0.000407424208000001, "volume_24h": 2392274.90720001, "market_cap": 36558221.3392001, "percent_change_1h": -0.0163613841767842, "percent_change_24h": -1.2422820366767500, "percent_change_7d": -2.3775178242670600 } }, "last_updated": 1784142544 }, "1720": { "id": 1720, "name": "IOTA", "symbol": "MIOTA", "website_slug": "iota", "rank": 50, "circulating_supply": 4538477997, "total_supply": 4538477997, "max_supply": 4934331149, "quotes": { "USD": { "price": 0.0371410900000000, "volume_24h": 6905804, "market_cap": 168564027, "percentage_change_1h": 0.3581336311222660, "percentage_change_24h": 1.0358505667896200, "percentage_change_7d": 0.5049102441561570, "percent_change_1h": 0.3581336311222660, "percent_change_24h": 1.0358505667896200, "percent_change_7d": 0.5049102441561570 }, "EUR": { "price": 0.0352394661920001, "volume_24h": 6552226.83520001, "market_cap": 159933548.8176, "percent_change_1h": 0.3581336311222660, "percent_change_24h": 1.0358505667896200, "percent_change_7d": 0.5049102441561570 } }, "last_updated": 1784142563 }, "3084": { "id": 3084, "name": "BitTorrent", "symbol": "BTT", "website_slug": "bittorrent-2", "rank": 51, "circulating_supply": 932497500000, "total_supply": 932497500000, "max_supply": 990000000000, "quotes": { "USD": { "price": 0.0026576700000000, "volume_24h": 1041869, "market_cap": 2517192710, "percentage_change_1h": -2.3439367883331500, "percentage_change_24h": -0.0770578055104377, "percentage_change_7d": 6.5624496830670700, "percent_change_1h": -2.3439367883331500, "percent_change_24h": -0.0770578055104377, "percent_change_7d": 6.5624496830670700 }, "EUR": { "price": 0.00252159729600001, "volume_24h": 988525.307200002, "market_cap": 2388312443.24801, "percent_change_1h": -2.3439367883331500, "percent_change_24h": -0.0770578055104377, "percent_change_7d": 6.5624496830670700 } }, "last_updated": 1642737239 }, "10748": { "id": 10748, "name": "Elrond", "symbol": "EGLD", "website_slug": "elrond-erd-2", "rank": 52, "circulating_supply": 30361760, "total_supply": 30361760, "max_supply": 30361760, "quotes": { "USD": { "price": 3.1700000000000000, "volume_24h": 10919429, "market_cap": 96186282, "percentage_change_1h": 0.1923851654692770, "percentage_change_24h": -9.0393610830942100, "percentage_change_7d": 14.0915145452744000, "percent_change_1h": 0.1923851654692770, "percent_change_24h": -9.0393610830942100, "percent_change_7d": 14.0915145452744000 }, "EUR": { "price": 3.00769600000001, "volume_24h": 10360354.2352, "market_cap": 91261544.3616002, "percent_change_1h": 0.1923851654692770, "percent_change_24h": -9.0393610830942100, "percent_change_7d": 14.0915145452744000 } }, "last_updated": 1784142584 }, "3155": { "id": 3155, "name": "Quant", "symbol": "QNT", "website_slug": "quant-network", "rank": 55, "circulating_supply": 14544176, "total_supply": 14544176, "max_supply": 14612493, "quotes": { "USD": { "price": 64.9600000000000000, "volume_24h": 7914013, "market_cap": 944716185, "percentage_change_1h": 0.1176643669863880, "percentage_change_24h": 0.7225270382737360, "percentage_change_7d": 0.2340449373826070, "percent_change_1h": 0.1176643669863880, "percent_change_24h": 0.7225270382737360, "percent_change_7d": 0.2340449373826070 }, "EUR": { "price": 61.6340480000001, "volume_24h": 7508815.53440002, "market_cap": 896346716.328002, "percent_change_1h": 0.1176643669863880, "percent_change_24h": 0.7225270382737360, "percent_change_7d": 0.2340449373826070 } }, "last_updated": 1784142576 }, "11835": { "id": 11835, "name": "TerraUSD", "symbol": "UST", "website_slug": "terrausd", "rank": 57, "circulating_supply": 5575836821, "total_supply": 5575836821, "max_supply": 6078986320, "quotes": { "USD": { "price": 0.0056215800000000, "volume_24h": 1073512, "market_cap": 31342460, "percentage_change_1h": 0.9266489148938390, "percentage_change_24h": 1.4420685018902000, "percentage_change_7d": 1.9685618800540900, "percent_change_1h": 0.9266489148938390, "percent_change_24h": 1.4420685018902000, "percent_change_7d": 1.9685618800540900 }, "EUR": { "price": 0.00533375510400001, "volume_24h": 1018548.1856, "market_cap": 29737726.0480001, "percent_change_1h": 0.9266489148938390, "percent_change_24h": 1.4420685018902000, "percent_change_7d": 1.9685618800540900 } }, "last_updated": 1784142545 }, "131": { "id": 131, "name": "Dash", "symbol": "DASH", "website_slug": "dash", "rank": 58, "circulating_supply": 12764406, "total_supply": 12764406, "max_supply": 12767072, "quotes": { "USD": { "price": 34.5500000000000000, "volume_24h": 55537323, "market_cap": 440981994, "percentage_change_1h": -0.9935279633136350, "percentage_change_24h": 2.3047889632574400, "percentage_change_7d": 1.3342477091926200, "percent_change_1h": -0.9935279633136350, "percent_change_24h": 2.3047889632574400, "percent_change_7d": 1.3342477091926200 }, "EUR": { "price": 32.7810400000001, "volume_24h": 52693812.0624001, "market_cap": 418403715.907201, "percent_change_1h": -0.9935279633136350, "percent_change_24h": 2.3047889632574400, "percent_change_7d": 1.3342477091926200 } }, "last_updated": 1784142575 }, "1168": { "id": 1168, "name": "Decred", "symbol": "DCR", "website_slug": "decred", "rank": 59, "circulating_supply": 17513239, "total_supply": 17513239, "max_supply": 17513485, "quotes": { "USD": { "price": 13.2400000000000000, "volume_24h": 4156614, "market_cap": 231918916, "percentage_change_1h": -3.3574568516985300, "percentage_change_24h": -1.7041394729605600, "percentage_change_7d": 21.6879943976516000, "percent_change_1h": -3.3574568516985300, "percent_change_24h": -1.7041394729605600, "percent_change_7d": 21.6879943976516000 }, "EUR": { "price": 12.562112, "volume_24h": 3943795.36320001, "market_cap": 220044667.5008, "percent_change_1h": -3.3574568516985300, "percent_change_24h": -1.7041394729605600, "percent_change_7d": 21.6879943976516000 } }, "last_updated": 1784142576 }, "1274": { "id": 1274, "name": "Waves", "symbol": "WAVES", "website_slug": "waves", "rank": 60, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 100000000, "quotes": { "USD": { "price": 0.2577110000000000, "volume_24h": 2070620, "market_cap": 25777580, "percentage_change_1h": 0.1422401358381210, "percentage_change_24h": -0.0736693109629012, "percentage_change_7d": 0.2208708934314700, "percent_change_1h": 0.1422401358381210, "percent_change_24h": -0.0736693109629012, "percent_change_7d": 0.2208708934314700 }, "EUR": { "price": 0.244516196800001, "volume_24h": 1964604.256, "market_cap": 24457767.9040001, "percent_change_1h": 0.1422401358381210, "percent_change_24h": -0.0736693109629012, "percent_change_7d": 0.2208708934314700 } }, "last_updated": 1784142555 }, "11794": { "id": 11794, "name": "Sushi", "symbol": "SUSHI", "website_slug": "sushi", "rank": 62, "circulating_supply": 273012266, "total_supply": 273012266, "max_supply": 291514754, "quotes": { "USD": { "price": 0.1654650000000000, "volume_24h": 6085525, "market_cap": 45169116, "percentage_change_1h": 0.1747706491429460, "percentage_change_24h": -0.2471112527257500, "percentage_change_7d": 4.0110568341018400, "percent_change_1h": 0.1747706491429460, "percent_change_24h": -0.2471112527257500, "percent_change_7d": 4.0110568341018400 }, "EUR": { "price": 0.156993192, "volume_24h": 5773946.12000001, "market_cap": 42856457.2608001, "percent_change_1h": 0.1747706491429460, "percent_change_24h": -0.2471112527257500, "percent_change_7d": 4.0110568341018400 } }, "last_updated": 1784142578 }, "2502": { "id": 2502, "name": "Huobi Token", "symbol": "HT", "website_slug": "huobi-token", "rank": 63, "circulating_supply": 109395689, "total_supply": 109395689, "max_supply": 109395689, "quotes": { "USD": { "price": 0.1237450000000000, "volume_24h": 94831, "market_cap": 13537420, "percentage_change_1h": 0.7064856503969620, "percentage_change_24h": -8.9512294066209200, "percentage_change_7d": -12.1182551421660000, "percent_change_1h": 0.7064856503969620, "percent_change_24h": -8.9512294066209200, "percent_change_7d": -12.1182551421660000 }, "EUR": { "price": 0.117409256, "volume_24h": 89975.6528000002, "market_cap": 12844304.096, "percent_change_1h": 0.7064856503969620, "percent_change_24h": -8.9512294066209200, "percent_change_7d": -12.1182551421660000 } }, "last_updated": 1780718403 }, "10509": { "id": 10509, "name": "Compound", "symbol": "COMP", "website_slug": "compound-governance-token", "rank": 64, "circulating_supply": 9668189, "total_supply": 9668189, "max_supply": 10000000, "quotes": { "USD": { "price": 16.9200000000000000, "volume_24h": 8329620, "market_cap": 163615962, "percentage_change_1h": -0.2798770313197970, "percentage_change_24h": -1.3652082964276800, "percentage_change_7d": -0.6072225871965020, "percent_change_1h": -0.2798770313197970, "percent_change_24h": -1.3652082964276800, "percent_change_7d": -0.6072225871965020 }, "EUR": { "price": 16.053696, "volume_24h": 7903143.45600002, "market_cap": 155238824.7456, "percent_change_1h": -0.2798770313197970, "percent_change_24h": -1.3652082964276800, "percent_change_7d": -0.6072225871965020 } }, "last_updated": 1784142568 }, "11368": { "id": 11368, "name": "Near", "symbol": "NEAR", "website_slug": "near", "rank": 65, "circulating_supply": 1300932351, "total_supply": 1300932351, "max_supply": 1300932362, "quotes": { "USD": { "price": 2.0400000000000000, "volume_24h": 185792295, "market_cap": 2655267882, "percentage_change_1h": -1.3178118660152500, "percentage_change_24h": 0.7556501237937050, "percentage_change_7d": 8.5018417244773100, "percent_change_1h": -1.3178118660152500, "percent_change_24h": 0.7556501237937050, "percent_change_7d": 8.5018417244773100 }, "EUR": { "price": 1.935552, "volume_24h": 176279729.496, "market_cap": 2519318166.44161, "percent_change_1h": -1.3178118660152500, "percent_change_24h": 0.7556501237937050, "percent_change_7d": 8.5018417244773100 } }, "last_updated": 1784142568 }, "10993": { "id": 10993, "name": "Helium", "symbol": "HNT", "website_slug": "helium", "rank": 67, "circulating_supply": 181841488, "total_supply": 181841488, "max_supply": 181841488, "quotes": { "USD": { "price": 0.2106780000000000, "volume_24h": 2255033, "market_cap": 38301829, "percentage_change_1h": 0.6196274784390820, "percentage_change_24h": 0.1164706841763860, "percentage_change_7d": -4.9454879162396300, "percent_change_1h": 0.6196274784390820, "percent_change_24h": 0.1164706841763860, "percent_change_7d": -4.9454879162396300 }, "EUR": { "price": 0.1998912864, "volume_24h": 2139575.3104, "market_cap": 36340775.3552001, "percent_change_1h": 0.6196274784390820, "percent_change_24h": 0.1164706841763860, "percent_change_7d": -4.9454879162396300 } }, "last_updated": 1784142555 }, "11025": { "id": 11025, "name": "Huobi BTC", "symbol": "HBTC", "website_slug": "huobi-btc", "rank": 69, "circulating_supply": 969, "total_supply": 969, "max_supply": 969, "quotes": { "USD": { "price": 41873.0000000000000000, "volume_24h": 83636, "market_cap": 40594703, "percentage_change_1h": -5.0414004257201500, "percentage_change_24h": 2405.1432205828700000, "percentage_change_7d": 2991.7789339096200000, "percent_change_1h": -5.0414004257201500, "percent_change_24h": 2405.1432205828700000, "percent_change_7d": 2991.7789339096200000 }, "EUR": { "price": 39729.1024000001, "volume_24h": 79353.8368000002, "market_cap": 38516254.2064001, "percent_change_1h": -5.0414004257201500, "percent_change_24h": 2405.1432205828700000, "percent_change_7d": 2991.7789339096200000 } }, "last_updated": 1770362674 }, "2682": { "id": 2682, "name": "Holo", "symbol": "HOT", "website_slug": "holotoken", "rank": 70, "circulating_supply": 177619433541, "total_supply": 177619433541, "max_supply": 177619433541, "quotes": { "USD": { "price": 0.0003573000000000, "volume_24h": 4345663, "market_cap": 63462888, "percentage_change_1h": 0.7094318966183600, "percentage_change_24h": -1.5098015072518900, "percentage_change_7d": 9.7605961293680600, "percent_change_1h": 0.7094318966183600, "percent_change_24h": -1.5098015072518900, "percent_change_7d": 9.7605961293680600 }, "EUR": { "price": 0.000339006240000001, "volume_24h": 4123165.05440001, "market_cap": 60213588.1344001, "percent_change_1h": 0.7094318966183600, "percent_change_24h": -1.5098015072518900, "percent_change_7d": 9.7605961293680600 } }, "last_updated": 1784142589 }, "2634": { "id": 2634, "name": "XinFin", "symbol": "XDC", "website_slug": "xdce-crowd-sale", "rank": 72, "circulating_supply": 19946688440, "total_supply": 19946688440, "max_supply": 38065686425, "quotes": { "USD": { "price": 0.0272805200000000, "volume_24h": 6770384, "market_cap": 544156327, "percentage_change_1h": -0.0320153196143457, "percentage_change_24h": 0.3893271405467880, "percentage_change_7d": 0.9180046898404370, "percent_change_1h": -0.0320153196143457, "percent_change_24h": 0.3893271405467880, "percent_change_7d": 0.9180046898404370 }, "EUR": { "price": 0.0258837573760001, "volume_24h": 6423740.33920001, "market_cap": 516295523.057601, "percent_change_1h": -0.0320153196143457, "percent_change_24h": 0.3893271405467880, "percent_change_7d": 0.9180046898404370 } }, "last_updated": 1784142574 }, "2130": { "id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "website_slug": "enjincoin", "rank": 73, "circulating_supply": 1982560338, "total_supply": 1982560338, "max_supply": 2005831212, "quotes": { "USD": { "price": 0.0285337800000000, "volume_24h": 7794823, "market_cap": 56569939, "percentage_change_1h": 0.8056551534327400, "percentage_change_24h": 2.0195818837799500, "percentage_change_7d": 3.2719578110180900, "percent_change_1h": 0.8056551534327400, "percent_change_24h": 2.0195818837799500, "percent_change_7d": 3.2719578110180900 }, "EUR": { "price": 0.0270728504640001, "volume_24h": 7395728.06240002, "market_cap": 53673558.1232001, "percent_change_1h": 0.8056551534327400, "percent_change_24h": 2.0195818837799500, "percent_change_7d": 3.2719578110180900 } }, "last_updated": 1784142568 }, "873": { "id": 873, "name": "NEM", "symbol": "XEM", "website_slug": "nem", "rank": 74, "circulating_supply": 8999999999, "total_supply": 8999999999, "max_supply": 8999999999, "quotes": { "USD": { "price": 0.0013989400000000, "volume_24h": 698899, "market_cap": 12574887, "percentage_change_1h": 0.1606997960619030, "percentage_change_24h": 7.2294662901874900, "percentage_change_7d": 6.6833511542129100, "percent_change_1h": 0.1606997960619030, "percent_change_24h": 7.2294662901874900, "percent_change_7d": 6.6833511542129100 }, "EUR": { "price": 0.001327314272, "volume_24h": 663115.371200001, "market_cap": 11931052.7856, "percent_change_1h": 0.1606997960619030, "percent_change_24h": 7.2294662901874900, "percent_change_7d": 6.6833511542129100 } }, "last_updated": 1761852908 }, "1437": { "id": 1437, "name": "Zcash", "symbol": "ZEC", "website_slug": "zcash", "rank": 75, "circulating_supply": 16791066, "total_supply": 16791066, "max_supply": 16792624, "quotes": { "USD": { "price": 571.3400000000000000, "volume_24h": 592798494, "market_cap": 9593616451, "percentage_change_1h": -0.3753149023021890, "percentage_change_24h": 5.2467433343634800, "percentage_change_7d": 23.1043275921588000, "percent_change_1h": -0.3753149023021890, "percent_change_24h": 5.2467433343634800, "percent_change_7d": 23.1043275921588000 }, "EUR": { "price": 542.087392000001, "volume_24h": 562447211.107201, "market_cap": 9102423288.70882, "percent_change_1h": -0.3753149023021890, "percent_change_24h": 5.2467433343634800, "percent_change_7d": 23.1043275921588000 } }, "last_updated": 1784142571 }, "10323": { "id": 10323, "name": "Bitcoin Cash ABC", "symbol": "BCHA", "website_slug": "bitcoin-cash-abc-2", "rank": 76, "circulating_supply": 18794058, "total_supply": 18794058, "max_supply": 21000000, "quotes": { "USD": { "price": 86.9000000000000000, "volume_24h": 1682, "market_cap": 1633121368, "percentage_change_1h": null, "percentage_change_24h": -0.6352335593124970, "percentage_change_7d": -13.2888087657222000, "percent_change_1h": null, "percent_change_24h": -0.6352335593124970, "percent_change_7d": -13.2888087657222000 }, "EUR": { "price": 82.4507200000002, "volume_24h": 1595.8816, "market_cap": 1549505553.9584, "percent_change_1h": null, "percent_change_24h": -0.6352335593124970, "percent_change_7d": -13.2888087657222000 } }, "last_updated": 1641181007 }, "1861": { "id": 1861, "name": "Blockstack", "symbol": "STX", "website_slug": "blockstack", "rank": 77, "circulating_supply": 1852897816, "total_supply": 1852897816, "max_supply": 1852897816, "quotes": { "USD": { "price": 0.1681010000000000, "volume_24h": 5728862, "market_cap": 311473829, "percentage_change_1h": -0.1980450716747820, "percentage_change_24h": 0.2585416594797550, "percentage_change_7d": -0.3472793070423780, "percent_change_1h": -0.1980450716747820, "percent_change_24h": 0.2585416594797550, "percent_change_7d": -0.3472793070423780 }, "EUR": { "price": 0.1594942288, "volume_24h": 5435544.26560001, "market_cap": 295526368.955201, "percent_change_1h": -0.1980450716747820, "percent_change_24h": 0.2585416594797550, "percent_change_7d": -0.3472793070423780 } }, "last_updated": 1784142572 }, "2563": { "id": 2563, "name": "TrueUSD", "symbol": "TUSD", "website_slug": "true-usd", "rank": 78, "circulating_supply": 494515083, "total_supply": 494515083, "max_supply": 494515083, "quotes": { "USD": { "price": 0.9977280000000000, "volume_24h": 30141994, "market_cap": 493406118, "percentage_change_1h": 0.0240862910696176, "percentage_change_24h": 0.0035417099360120, "percentage_change_7d": -0.0449391531439295, "percent_change_1h": 0.0240862910696176, "percent_change_24h": 0.0035417099360120, "percent_change_7d": -0.0449391531439295 }, "EUR": { "price": 0.946644326400002, "volume_24h": 28598723.9072001, "market_cap": 468143724.758401, "percent_change_1h": 0.0240862910696176, "percent_change_24h": 0.0035417099360120, "percent_change_7d": -0.0449391531439295 } }, "last_updated": 1784142577 }, "2469": { "id": 2469, "name": "Zilliqa", "symbol": "ZIL", "website_slug": "zilliqa", "rank": 79, "circulating_supply": 19513551525, "total_supply": 19513551525, "max_supply": 20517913392, "quotes": { "USD": { "price": 0.0030145500000000, "volume_24h": 4913552, "market_cap": 58826446, "percentage_change_1h": -0.2511193884743120, "percentage_change_24h": 0.4444585993401780, "percentage_change_7d": 0.5765236306525320, "percent_change_1h": -0.2511193884743120, "percent_change_24h": 0.4444585993401780, "percent_change_7d": 0.5765236306525320 }, "EUR": { "price": 0.00286020504000001, "volume_24h": 4661978.13760001, "market_cap": 55814531.9648001, "percent_change_1h": -0.2511193884743120, "percent_change_24h": 0.4444585993401780, "percent_change_7d": 0.5765236306525320 } }, "last_updated": 1784142574 }, "2394": { "id": 2394, "name": "Telcoin", "symbol": "TEL", "website_slug": "telcoin", "rank": 80, "circulating_supply": 95077236367, "total_supply": 95077236367, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0020727100000000, "volume_24h": 1071032, "market_cap": 197073793, "percentage_change_1h": 0.2426847729941820, "percentage_change_24h": -3.2199064816456800, "percentage_change_7d": -10.4843014714711000, "percent_change_1h": 0.2426847729941820, "percent_change_24h": -3.2199064816456800, "percent_change_7d": -10.4843014714711000 }, "EUR": { "price": 0.001966587248, "volume_24h": 1016195.1616, "market_cap": 186983614.7984, "percent_change_1h": 0.2426847729941820, "percent_change_24h": -3.2199064816456800, "percent_change_7d": -10.4843014714711000 } }, "last_updated": 1784142572 }, "12121": { "id": 12121, "name": "yearn.finance", "symbol": "YFI", "website_slug": "yearn-finance", "rank": 81, "circulating_supply": 35816, "total_supply": 35816, "max_supply": 36666, "quotes": { "USD": { "price": 2119.5100000000000000, "volume_24h": 6267095, "market_cap": 75915376, "percentage_change_1h": -0.0682810924871773, "percentage_change_24h": 0.4822472799354710, "percentage_change_7d": -1.2833664580440200, "percent_change_1h": -0.0682810924871773, "percent_change_24h": 0.4822472799354710, "percent_change_7d": -1.2833664580440200 }, "EUR": { "price": 2010.991088, "volume_24h": 5946219.73600001, "market_cap": 72028508.7488002, "percent_change_1h": -0.0682810924871773, "percent_change_24h": 0.4822472799354710, "percent_change_7d": -1.2833664580440200 } }, "last_updated": 1784142586 }, "10854": { "id": 10854, "name": "Flow", "symbol": "FLOW", "website_slug": "flow", "rank": 82, "circulating_supply": 1674429100, "total_supply": 1674429100, "max_supply": 1674429100, "quotes": { "USD": { "price": 0.0266542200000000, "volume_24h": 3246455, "market_cap": 44630609, "percentage_change_1h": -0.1188370740593860, "percentage_change_24h": 0.6128347592282290, "percentage_change_7d": -1.5496069657578400, "percent_change_1h": -0.1188370740593860, "percent_change_24h": 0.6128347592282290, "percent_change_7d": -1.5496069657578400 }, "EUR": { "price": 0.0252895239360001, "volume_24h": 3080236.50400001, "market_cap": 42345521.8192001, "percent_change_1h": -0.1188370740593860, "percent_change_24h": 0.6128347592282290, "percent_change_7d": -1.5496069657578400 } }, "last_updated": 1784142570 }, "1684": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "website_slug": "qtum", "rank": 83, "circulating_supply": 106066191, "total_supply": 106066191, "max_supply": 107822406, "quotes": { "USD": { "price": 0.6893790000000000, "volume_24h": 2927844, "market_cap": 73137776, "percentage_change_1h": -0.0607944577431126, "percentage_change_24h": 1.0932944840563400, "percentage_change_7d": 0.6294282795249270, "percent_change_1h": -0.0607944577431126, "percent_change_24h": 1.0932944840563400, "percent_change_7d": 0.6294282795249270 }, "EUR": { "price": 0.654082795200001, "volume_24h": 2777938.38720001, "market_cap": 69393121.8688001, "percent_change_1h": -0.0607944577431126, "percent_change_24h": 1.0932944840563400, "percent_change_7d": 0.6294282795249270 } }, "last_updated": 1784142586 }, "2577": { "id": 2577, "name": "Ravencoin", "symbol": "RVN", "website_slug": "ravencoin", "rank": 85, "circulating_supply": 16352401743, "total_supply": 16352401743, "max_supply": 16352826743, "quotes": { "USD": { "price": 0.0038503700000000, "volume_24h": 3096539, "market_cap": 62964960, "percentage_change_1h": -0.4209201267251990, "percentage_change_24h": 0.7998358198289500, "percentage_change_7d": 5.0901532311735900, "percent_change_1h": -0.4209201267251990, "percent_change_24h": 0.7998358198289500, "percent_change_7d": 5.0901532311735900 }, "EUR": { "price": 0.00365323105600001, "volume_24h": 2937996.20320001, "market_cap": 59741154.0480001, "percent_change_1h": -0.4209201267251990, "percent_change_24h": 0.7998358198289500, "percent_change_7d": 5.0901532311735900 } }, "last_updated": 1784142577 }, "1966": { "id": 1966, "name": "Decentraland", "symbol": "MANA", "website_slug": "decentraland", "rank": 86, "circulating_supply": 1958423099, "total_supply": 1958423099, "max_supply": 2193179327, "quotes": { "USD": { "price": 0.0695450000000000, "volume_24h": 9870171, "market_cap": 136198026, "percentage_change_1h": -0.4741208202028080, "percentage_change_24h": -0.6283993899756390, "percentage_change_7d": -5.3803670348906300, "percent_change_1h": -0.4741208202028080, "percent_change_24h": -0.6283993899756390, "percent_change_7d": -5.3803670348906300 }, "EUR": { "price": 0.0659842960000001, "volume_24h": 9364818.24480002, "market_cap": 129224687.0688, "percent_change_1h": -0.4741208202028080, "percent_change_24h": -0.6283993899756390, "percent_change_7d": -5.3803670348906300 } }, "last_updated": 1784142566 }, "1697": { "id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "website_slug": "basic-attention-token", "rank": 87, "circulating_supply": 1495724657, "total_supply": 1495724657, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0809580000000000, "volume_24h": 9142008, "market_cap": 121090532, "percentage_change_1h": -0.2365608311665300, "percentage_change_24h": 0.5300447640455320, "percentage_change_7d": -3.3798378839788300, "percent_change_1h": -0.2365608311665300, "percent_change_24h": 0.5300447640455320, "percent_change_7d": -3.3798378839788300 }, "EUR": { "price": 0.0768129504000002, "volume_24h": 8673937.19040002, "market_cap": 114890696.7616, "percent_change_1h": -0.2365608311665300, "percent_change_24h": 0.5300447640455320, "percent_change_7d": -3.3798378839788300 } }, "last_updated": 1784142571 }, "2083": { "id": 2083, "name": "Bitcoin Gold", "symbol": "BTG", "website_slug": "bitcoin-gold", "rank": 88, "circulating_supply": 17513924, "total_supply": 17513924, "max_supply": 17513924, "quotes": { "USD": { "price": 0.7334140000000000, "volume_24h": 11922, "market_cap": 12844943, "percentage_change_1h": -6.3645916686968300, "percentage_change_24h": -11.9476341166641000, "percentage_change_7d": -22.1317988161119000, "percent_change_1h": -6.3645916686968300, "percent_change_24h": -11.9476341166641000, "percent_change_7d": -22.1317988161119000 }, "EUR": { "price": 0.695863203200002, "volume_24h": 11311.5936, "market_cap": 12187281.9184, "percent_change_1h": -6.3645916686968300, "percent_change_24h": -11.9476341166641000, "percent_change_7d": -22.1317988161119000 } }, "last_updated": 1764186299 }, "2694": { "id": 2694, "name": "NEXO", "symbol": "NEXO", "website_slug": "nexo", "rank": 90, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.7637260000000000, "volume_24h": 3953239, "market_cap": 763697428, "percentage_change_1h": -0.6421587827937850, "percentage_change_24h": 0.9767282654686470, "percentage_change_7d": 3.6010660727735800, "percent_change_1h": -0.6421587827937850, "percent_change_24h": 0.9767282654686470, "percent_change_7d": 3.6010660727735800 }, "EUR": { "price": 0.724623228800002, "volume_24h": 3750833.16320001, "market_cap": 724596119.686402, "percent_change_1h": -0.6421587827937850, "percent_change_24h": 0.9767282654686470, "percent_change_7d": 3.6010660727735800 } }, "last_updated": 1784142578 }, "2868": { "id": 2868, "name": "Constellation", "symbol": "DAG", "website_slug": "constellation-labs", "rank": 92, "circulating_supply": 3896799102, "total_supply": 3896799102, "max_supply": 3896799102, "quotes": { "USD": { "price": 0.0087671400000000, "volume_24h": 741764, "market_cap": 34154390, "percentage_change_1h": -0.4785220801612240, "percentage_change_24h": 6.5347383699038300, "percentage_change_7d": 8.3220856606886600, "percent_change_1h": -0.4785220801612240, "percent_change_24h": 6.5347383699038300, "percent_change_7d": 8.3220856606886600 }, "EUR": { "price": 0.00831826243200002, "volume_24h": 703785.683200001, "market_cap": 32405685.2320001, "percent_change_1h": -0.4785220801612240, "percent_change_24h": 6.5347383699038300, "percent_change_7d": 8.3220856606886600 } }, "last_updated": 1784142556 }, "1042": { "id": 1042, "name": "Siacoin", "symbol": "SC", "website_slug": "siacoin", "rank": 94, "circulating_supply": 49751295000, "total_supply": 49751295000, "max_supply": 49751295000, "quotes": { "USD": { "price": 0.0006130300000000, "volume_24h": 2509333, "market_cap": 30584481, "percentage_change_1h": -0.3915668556951480, "percentage_change_24h": -0.8469652064607540, "percentage_change_7d": -1.6845128078210600, "percent_change_1h": -0.3915668556951480, "percent_change_24h": -0.8469652064607540, "percent_change_7d": -1.6845128078210600 }, "EUR": { "price": 0.000581642864000001, "volume_24h": 2380855.15040001, "market_cap": 29018555.5728001, "percent_change_1h": -0.3915668556951480, "percent_change_24h": -0.8469652064607540, "percent_change_7d": -1.6845128078210600 } }, "last_updated": 1784142549 }, "2405": { "id": 2405, "name": "IOST", "symbol": "IOST", "website_slug": "iostoken", "rank": 95, "circulating_supply": 34196139647, "total_supply": 34196139647, "max_supply": 34196139647, "quotes": { "USD": { "price": 0.0006854300000000, "volume_24h": 5290425, "market_cap": 23526114, "percentage_change_1h": -0.3075532689655640, "percentage_change_24h": -0.4651408085066400, "percentage_change_7d": 0.1280046063875160, "percent_change_1h": -0.3075532689655640, "percent_change_24h": -0.4651408085066400, "percent_change_7d": 0.1280046063875160 }, "EUR": { "price": 0.000650335984000001, "volume_24h": 5019555.24000001, "market_cap": 22321576.9632, "percent_change_1h": -0.3075532689655640, "percent_change_24h": -0.4651408085066400, "percent_change_7d": 0.1280046063875160 } }, "last_updated": 1784131492 }, "1727": { "id": 1727, "name": "Bancor Network Token", "symbol": "BNT", "website_slug": "bancor", "rank": 96, "circulating_supply": 107561281, "total_supply": 107561281, "max_supply": 107561281, "quotes": { "USD": { "price": 0.2833480000000000, "volume_24h": 197790, "market_cap": 30480185, "percentage_change_1h": -0.0000492293808393, "percentage_change_24h": 3.4422472809565200, "percentage_change_7d": 7.2765629317924100, "percent_change_1h": -0.0000492293808393, "percent_change_24h": 3.4422472809565200, "percent_change_7d": 7.2765629317924100 }, "EUR": { "price": 0.268840582400001, "volume_24h": 187663.152, "market_cap": 28919599.5280001, "percent_change_1h": -0.0000492293808393, "percent_change_24h": 3.4422472809565200, "percent_change_7d": 7.2765629317924100 } }, "last_updated": 1784142540 }, "2087": { "id": 2087, "name": "KuCoin Shares", "symbol": "KCS", "website_slug": "kucoin-shares", "rank": 97, "circulating_supply": 137155021, "total_supply": 137155021, "max_supply": 142155021, "quotes": { "USD": { "price": 6.9800000000000000, "volume_24h": 3008490, "market_cap": 956738424, "percentage_change_1h": 0.0783184805348492, "percentage_change_24h": -0.5985636025152920, "percentage_change_7d": 2.5554147929201800, "percent_change_1h": 0.0783184805348492, "percent_change_24h": -0.5985636025152920, "percent_change_7d": 2.5554147929201800 }, "EUR": { "price": 6.62262400000002, "volume_24h": 2854455.31200001, "market_cap": 907753416.691202, "percent_change_1h": 0.0783184805348492, "percent_change_24h": -0.5985636025152920, "percent_change_7d": 2.5554147929201800 } }, "last_updated": 1784142568 }, "10231": { "id": 10231, "name": "Audius", "symbol": "AUDIO", "website_slug": "audius", "rank": 100, "circulating_supply": 1436477332, "total_supply": 1436477332, "max_supply": 1436477332, "quotes": { "USD": { "price": 0.0137144300000000, "volume_24h": 10165010, "market_cap": 19700470, "percentage_change_1h": 0.0954910732354921, "percentage_change_24h": 1.2732700731935400, "percentage_change_7d": 3.3338050960800500, "percent_change_1h": 0.0954910732354921, "percent_change_24h": 1.2732700731935400, "percent_change_7d": 3.3338050960800500 }, "EUR": { "price": 0.013012251184, "volume_24h": 9644561.48800002, "market_cap": 18691805.936, "percent_change_1h": 0.0954910732354921, "percent_change_24h": 1.2732700731935400, "percent_change_7d": 3.3338050960800500 } }, "last_updated": 1783587995 }, "109": { "id": 109, "name": "DigiByte", "symbol": "DGB", "website_slug": "digibyte", "rank": 101, "circulating_supply": 18371597516, "total_supply": 18371597516, "max_supply": 18382342309, "quotes": { "USD": { "price": 0.0026137600000000, "volume_24h": 5131075, "market_cap": 48019030, "percentage_change_1h": -0.0878807233786336, "percentage_change_24h": 2.4895810539587800, "percentage_change_7d": 8.0015879252285100, "percent_change_1h": -0.0878807233786336, "percent_change_24h": 2.4895810539587800, "percent_change_7d": 8.0015879252285100 }, "EUR": { "price": 0.00247993548800001, "volume_24h": 4868363.96000001, "market_cap": 45560455.6640001, "percent_change_1h": -0.0878807233786336, "percent_change_24h": 2.4895810539587800, "percent_change_7d": 8.0015879252285100 } }, "last_updated": 1784142584 }, "1698": { "id": 1698, "name": "Horizen", "symbol": "ZEN", "website_slug": "zencash", "rank": 102, "circulating_supply": 18177614, "total_supply": 18177614, "max_supply": 21000000, "quotes": { "USD": { "price": 4.3000000000000000, "volume_24h": 12050987, "market_cap": 78101125, "percentage_change_1h": -0.4951684596220920, "percentage_change_24h": 1.9849985995055700, "percentage_change_7d": 6.3406739274030400, "percent_change_1h": -0.4951684596220920, "percent_change_24h": 1.9849985995055700, "percent_change_7d": 6.3406739274030400 }, "EUR": { "price": 4.07984000000001, "volume_24h": 11433976.4656, "market_cap": 74102347.4000002, "percent_change_1h": -0.4951684596220920, "percent_change_24h": 1.9849985995055700, "percent_change_7d": 6.3406739274030400 } }, "last_updated": 1784142587 }, "2566": { "id": 2566, "name": "Ontology", "symbol": "ONT", "website_slug": "ontology", "rank": 104, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0450495300000000, "volume_24h": 2452242, "market_cap": 45040114, "percentage_change_1h": 0.2020607719588490, "percentage_change_24h": -0.0873260183734842, "percentage_change_7d": -1.3762999503633300, "percent_change_1h": 0.2020607719588490, "percent_change_24h": -0.0873260183734842, "percent_change_7d": -1.3762999503633300 }, "EUR": { "price": 0.0427429940640001, "volume_24h": 2326687.2096, "market_cap": 42734060.1632001, "percent_change_1h": 0.2020607719588490, "percent_change_24h": -0.0873260183734842, "percent_change_7d": -1.3762999503633300 } }, "last_updated": 1784142588 }, "1896": { "id": 1896, "name": "0x", "symbol": "ZRX", "website_slug": "0x", "rank": 105, "circulating_supply": 848396563, "total_supply": 848396563, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0872900000000000, "volume_24h": 6180234, "market_cap": 74056813, "percentage_change_1h": -0.0942380706097806, "percentage_change_24h": -0.7172966682957080, "percentage_change_7d": -0.7706920628326250, "percent_change_1h": -0.0942380706097806, "percent_change_24h": -0.7172966682957080, "percent_change_7d": -0.7706920628326250 }, "EUR": { "price": 0.0828207520000002, "volume_24h": 5863806.01920001, "market_cap": 70265104.1744002, "percent_change_1h": -0.0942380706097806, "percent_change_24h": -0.7172966682957080, "percent_change_7d": -0.7706920628326250 } }, "last_updated": 1784142565 }, "2499": { "id": 2499, "name": "SwissBorg", "symbol": "CHSB", "website_slug": "swissborg", "rank": 106, "circulating_supply": 981352443, "total_supply": 981352443, "max_supply": 981352443, "quotes": { "USD": { "price": 0.1555010000000000, "volume_24h": 204043, "market_cap": 152601405, "percentage_change_1h": -0.0273401692255343, "percentage_change_24h": -1.8030799792716200, "percentage_change_7d": -4.8827096475222300, "percent_change_1h": -0.0273401692255343, "percent_change_24h": -1.8030799792716200, "percent_change_7d": -4.8827096475222300 }, "EUR": { "price": 0.1475393488, "volume_24h": 193595.9984, "market_cap": 144788213.064, "percent_change_1h": -0.0273401692255343, "percent_change_24h": -1.8030799792716200, "percent_change_7d": -4.8827096475222300 } }, "last_updated": 1784142572 }, "2099": { "id": 2099, "name": "ICON", "symbol": "ICX", "website_slug": "icon", "rank": 107, "circulating_supply": 1097205832, "total_supply": 1097205832, "max_supply": 1108792174, "quotes": { "USD": { "price": 0.0243156300000000, "volume_24h": 373986, "market_cap": 26679203, "percentage_change_1h": 0.0644221218939343, "percentage_change_24h": 0.8348835571096010, "percentage_change_7d": 0.8609446569945270, "percent_change_1h": 0.0644221218939343, "percent_change_24h": 0.8348835571096010, "percent_change_7d": 0.8609446569945270 }, "EUR": { "price": 0.0230706697440001, "volume_24h": 354837.916800001, "market_cap": 25313227.8064001, "percent_change_1h": 0.0644221218939343, "percent_change_24h": 0.8348835571096010, "percent_change_7d": 0.8609446569945270 } }, "last_updated": 1784142546 }, "1567": { "id": 1567, "name": "Nano", "symbol": "NANO", "website_slug": "nano", "rank": 108, "circulating_supply": 133248297, "total_supply": 133248297, "max_supply": 133248297, "quotes": { "USD": { "price": 0.3267250000000000, "volume_24h": 872720, "market_cap": 43535171, "percentage_change_1h": 0.7817321489431810, "percentage_change_24h": 0.1350216964321280, "percentage_change_7d": -1.3504679442468200, "percent_change_1h": 0.7817321489431810, "percent_change_24h": 0.1350216964321280, "percent_change_7d": -1.3504679442468200 }, "EUR": { "price": 0.309996680000001, "volume_24h": 828036.736000002, "market_cap": 41306170.2448001, "percent_change_1h": 0.7817321489431810, "percent_change_24h": 0.1350216964321280, "percent_change_7d": -1.3504679442468200 } }, "last_updated": 1784142590 }, "11408": { "id": 11408, "name": "Nexus Mutual", "symbol": "NXM", "website_slug": "nxm", "rank": 109, "circulating_supply": 1714552, "total_supply": 1714552, "max_supply": 1714552, "quotes": { "USD": { "price": 51.2500000000000000, "volume_24h": 0, "market_cap": 87866113, "percentage_change_1h": -0.2762045465592820, "percentage_change_24h": 2.3095000905987300, "percentage_change_7d": 9.2891104278009900, "percent_change_1h": -0.2762045465592820, "percent_change_24h": 2.3095000905987300, "percent_change_7d": 9.2891104278009900 }, "EUR": { "price": 48.6260000000001, "volume_24h": 0, "market_cap": 83367368.0144002, "percent_change_1h": -0.2762045465592820, "percent_change_24h": 2.3095000905987300, "percent_change_7d": 9.2891104278009900 } }, "last_updated": 1784142319 }, "1808": { "id": 1808, "name": "OMG Network", "symbol": "OMG", "website_slug": "omisego", "rank": 110, "circulating_supply": 140245398, "total_supply": 140245398, "max_supply": 140245398, "quotes": { "USD": { "price": 0.0591380000000000, "volume_24h": 304541, "market_cap": 8268784, "percentage_change_1h": 0.1450463066027840, "percentage_change_24h": -1.1841935288521200, "percentage_change_7d": -0.6970583580592590, "percent_change_1h": 0.1450463066027840, "percent_change_24h": -1.1841935288521200, "percent_change_7d": -0.6970583580592590 }, "EUR": { "price": 0.0561101344000001, "volume_24h": 288948.500800001, "market_cap": 7845422.25920002, "percent_change_1h": 0.1450463066027840, "percent_change_24h": -1.1841935288521200, "percent_change_7d": -0.6970583580592590 } }, "last_updated": 1779898210 }, "10574": { "id": 10574, "name": "Curve DAO Token", "symbol": "CRV", "website_slug": "curve-dao-token", "rank": 111, "circulating_supply": 1536968160, "total_supply": 1536968160, "max_supply": 2400163110, "quotes": { "USD": { "price": 0.2158470000000000, "volume_24h": 36645661, "market_cap": 331750219, "percentage_change_1h": -0.0240321634465624, "percentage_change_24h": -3.1593460977934400, "percentage_change_7d": 4.9002176473098500, "percent_change_1h": -0.0240321634465624, "percent_change_24h": -3.1593460977934400, "percent_change_7d": 4.9002176473098500 }, "EUR": { "price": 0.2047956336, "volume_24h": 34769403.1568001, "market_cap": 314764607.787201, "percent_change_1h": -0.0240321634465624, "percent_change_24h": -3.1593460977934400, "percent_change_7d": 4.9002176473098500 } }, "last_updated": 1784142569 }, "2777": { "id": 2777, "name": "IoTeX", "symbol": "IOTX", "website_slug": "iotex", "rank": 112, "circulating_supply": 9441368550, "total_supply": 9441368550, "max_supply": 9441368555, "quotes": { "USD": { "price": 0.0024653800000000, "volume_24h": 1454245, "market_cap": 23269477, "percentage_change_1h": 0.0846319115199697, "percentage_change_24h": 2.1719191219584600, "percentage_change_7d": -4.0608266115159600, "percent_change_1h": 0.0846319115199697, "percent_change_24h": 2.1719191219584600, "percent_change_7d": -4.0608266115159600 }, "EUR": { "price": 0.00233915254400001, "volume_24h": 1379787.656, "market_cap": 22078079.7776, "percent_change_1h": 0.0846319115199697, "percent_change_24h": 2.1719191219584600, "percent_change_7d": -4.0608266115159600 } }, "last_updated": 1784108389 }, "10511": { "id": 10511, "name": "cUSDT", "symbol": "CUSDT", "website_slug": "compound-usdt", "rank": 114, "circulating_supply": 10981194191, "total_supply": 10981194191, "max_supply": 10981194191, "quotes": { "USD": { "price": 0.0190980400000000, "volume_24h": 124, "market_cap": 223314026, "percentage_change_1h": null, "percentage_change_24h": null, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": 0.0000000000000000 }, "EUR": { "price": 0.018120220352, "volume_24h": 117.6512, "market_cap": 211880347.8688, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1695349151 }, "11489": { "id": 11489, "name": "Perpetual Protocol", "symbol": "PERP", "website_slug": "perpetual-protocol", "rank": 115, "circulating_supply": 72609864, "total_supply": 72609864, "max_supply": 150000000, "quotes": { "USD": { "price": 0.1875410000000000, "volume_24h": 49616883, "market_cap": 13619067, "percentage_change_1h": -5.2634875552810700, "percentage_change_24h": -2.1282860226273800, "percentage_change_7d": -17.7239206880736000, "percent_change_1h": -5.2634875552810700, "percent_change_24h": -2.1282860226273800, "percent_change_7d": -17.7239206880736000 }, "EUR": { "price": 0.1779389008, "volume_24h": 47076498.5904001, "market_cap": 12921770.7696, "percent_change_1h": -5.2634875552810700, "percent_change_24h": -2.1282860226273800, "percent_change_7d": -17.7239206880736000 } }, "last_updated": 1761852909 }, "11939": { "id": 11939, "name": "UMA", "symbol": "UMA", "website_slug": "uma", "rank": 116, "circulating_supply": 91699240, "total_supply": 91699240, "max_supply": 129130960, "quotes": { "USD": { "price": 0.3672850000000000, "volume_24h": 2493130, "market_cap": 33674514, "percentage_change_1h": -0.1434446611653970, "percentage_change_24h": 0.3061058512450310, "percentage_change_7d": -0.4155946757821000, "percent_change_1h": -0.1434446611653970, "percent_change_24h": 0.3061058512450310, "percent_change_7d": -0.4155946757821000 }, "EUR": { "price": 0.348480008000001, "volume_24h": 2365481.74400001, "market_cap": 31950378.8832001, "percent_change_1h": -0.1434446611653970, "percent_change_24h": 0.3061058512450310, "percent_change_7d": -0.4155946757821000 } }, "last_updated": 1784142555 }, "1762": { "id": 1762, "name": "Ergo", "symbol": "ERG", "website_slug": "ergo", "rank": 120, "circulating_supply": 83270520, "total_supply": 83270520, "max_supply": 97739924, "quotes": { "USD": { "price": 0.2169760000000000, "volume_24h": 140865, "market_cap": 18067464, "percentage_change_1h": 0.2011953194364910, "percentage_change_24h": 2.8206924303278700, "percentage_change_7d": 14.4820884639624000, "percent_change_1h": 0.2011953194364910, "percent_change_24h": 2.8206924303278700, "percent_change_7d": 14.4820884639624000 }, "EUR": { "price": 0.2058668288, "volume_24h": 133652.712, "market_cap": 17142409.8432, "percent_change_1h": 0.2011953194364910, "percent_change_24h": 2.8206924303278700, "percent_change_7d": 14.4820884639624000 } }, "last_updated": 1783442678 }, "11865": { "id": 11865, "name": "TitanSwap", "symbol": "TITAN", "website_slug": "titanswap", "rank": 121, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.1159710000000000, "volume_24h": 1008767, "market_cap": 11601291, "percentage_change_1h": -1.8194718471225900, "percentage_change_24h": -8.4732667693256300, "percentage_change_7d": 4.0799251938342200, "percent_change_1h": -1.8194718471225900, "percent_change_24h": -8.4732667693256300, "percent_change_7d": 4.0799251938342200 }, "EUR": { "price": 0.1100332848, "volume_24h": 957118.129600002, "market_cap": 11007304.9008, "percent_change_1h": -1.8194718471225900, "percent_change_24h": -8.4732667693256300, "percent_change_7d": 4.0799251938342200 } }, "last_updated": 1667810983 }, "11610": { "id": 11610, "name": "renBTC", "symbol": "RENBTC", "website_slug": "renbtc", "rank": 123, "circulating_supply": 304, "total_supply": 304, "max_supply": 304, "quotes": { "USD": { "price": 18465.2600000000000000, "volume_24h": 1427, "market_cap": 5619697, "percentage_change_1h": 0.2513883083777640, "percentage_change_24h": -3.6546519871104000, "percentage_change_7d": -3.4994090498571000, "percent_change_1h": 0.2513883083777640, "percent_change_24h": -3.6546519871104000, "percent_change_7d": -3.4994090498571000 }, "EUR": { "price": 17519.838688, "volume_24h": 1353.9376, "market_cap": 5331968.51360001, "percent_change_1h": 0.2513883083777640, "percent_change_24h": -3.6546519871104000, "percent_change_7d": -3.4994090498571000 } }, "last_updated": 1757009112 }, "1934": { "id": 1934, "name": "Loopring", "symbol": "LRC", "website_slug": "loopring", "rank": 126, "circulating_supply": 1245991469, "total_supply": 1245991469, "max_supply": 1373873397, "quotes": { "USD": { "price": 0.0125146100000000, "volume_24h": 1970283, "market_cap": 15591899, "percentage_change_1h": 0.5446764001911290, "percentage_change_24h": -1.0189790943130300, "percentage_change_7d": 4.7592047768185700, "percent_change_1h": 0.5446764001911290, "percent_change_24h": -1.0189790943130300, "percent_change_7d": 4.7592047768185700 }, "EUR": { "price": 0.011873861968, "volume_24h": 1869404.5104, "market_cap": 14793593.7712, "percent_change_1h": 0.5446764001911290, "percent_change_24h": -1.0189790943130300, "percent_change_7d": 4.7592047768185700 } }, "last_updated": 1783442683 }, "11851": { "id": 11851, "name": "SAND", "symbol": "SAND", "website_slug": "the-sandbox", "rank": 129, "circulating_supply": 2667289212, "total_supply": 2667289212, "max_supply": 3000000000, "quotes": { "USD": { "price": 0.0483640800000000, "volume_24h": 11746955, "market_cap": 129006095, "percentage_change_1h": -0.2262929237246650, "percentage_change_24h": -0.6716359871091000, "percentage_change_7d": 0.3399274938339610, "percent_change_1h": -0.2262929237246650, "percent_change_24h": -0.6716359871091000, "percent_change_7d": 0.3399274938339610 }, "EUR": { "price": 0.0458878391040001, "volume_24h": 11145510.904, "market_cap": 122400982.936, "percent_change_1h": -0.2262929237246650, "percent_change_24h": -0.6716359871091000, "percent_change_7d": 0.3399274938339610 } }, "last_updated": 1784142576 }, "2300": { "id": 2300, "name": "WAX", "symbol": "WAXP", "website_slug": "wax", "rank": 130, "circulating_supply": 4637305653, "total_supply": 4637305653, "max_supply": 4637305653, "quotes": { "USD": { "price": 0.0041430100000000, "volume_24h": 598797, "market_cap": 19202331, "percentage_change_1h": 0.3961102977002080, "percentage_change_24h": -2.7687475160551700, "percentage_change_7d": -2.1594462533489400, "percent_change_1h": 0.3961102977002080, "percent_change_24h": -2.7687475160551700, "percent_change_7d": -2.1594462533489400 }, "EUR": { "price": 0.00393088788800001, "volume_24h": 568138.593600001, "market_cap": 18219171.6528, "percent_change_1h": 0.3961102977002080, "percent_change_24h": -2.7687475160551700, "percent_change_7d": -2.1594462533489400 } }, "last_updated": 1783442675 }, "1214": { "id": 1214, "name": "Lisk", "symbol": "LSK", "website_slug": "lisk", "rank": 131, "circulating_supply": 233084697, "total_supply": 233084697, "max_supply": 400000000, "quotes": { "USD": { "price": 0.0885700000000000, "volume_24h": 1417397, "market_cap": 20644250, "percentage_change_1h": 0.1609332325908640, "percentage_change_24h": -1.7186184480309700, "percentage_change_7d": 5.6234400692033900, "percent_change_1h": 0.1609332325908640, "percent_change_24h": -1.7186184480309700, "percent_change_7d": 5.6234400692033900 }, "EUR": { "price": 0.0840352160000002, "volume_24h": 1344826.2736, "market_cap": 19587264.4, "percent_change_1h": 0.1609332325908640, "percent_change_24h": -1.7186184480309700, "percent_change_7d": 5.6234400692033900 } }, "last_updated": 1783442683 }, "1886": { "id": 1886, "name": "Dent", "symbol": "DENT", "website_slug": "dent", "rank": 132, "circulating_supply": 95654960453, "total_supply": 95654960453, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0002651400000000, "volume_24h": 16425166, "market_cap": 25359900, "percentage_change_1h": -0.5645873116887380, "percentage_change_24h": -11.6923291414837000, "percentage_change_7d": 53.1974580940878000, "percent_change_1h": -0.5645873116887380, "percent_change_24h": -11.6923291414837000, "percent_change_7d": 53.1974580940878000 }, "EUR": { "price": 0.000251564832000001, "volume_24h": 15584197.5008, "market_cap": 24061473.1200001, "percent_change_1h": -0.5645873116887380, "percent_change_24h": -11.6923291414837000, "percent_change_7d": 53.1974580940878000 } }, "last_updated": 1772568302 }, "10046": { "id": 10046, "name": "1inch", "symbol": "1INCH", "website_slug": "1inch", "rank": 133, "circulating_supply": 1405573966, "total_supply": 1405573966, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0749100000000000, "volume_24h": 8768121, "market_cap": 105292241, "percentage_change_1h": -0.1801241624414150, "percentage_change_24h": 0.3991476524679760, "percentage_change_7d": 6.0846407961623000, "percent_change_1h": -0.1801241624414150, "percent_change_24h": 0.3991476524679760, "percent_change_7d": 6.0846407961623000 }, "EUR": { "price": 0.0710746080000002, "volume_24h": 8319193.20480002, "market_cap": 99901278.2608002, "percent_change_1h": -0.1801241624414150, "percent_change_24h": 0.3991476524679760, "percent_change_7d": 6.0846407961623000 } }, "last_updated": 1784142570 }, "2539": { "id": 2539, "name": "REN", "symbol": "REN", "website_slug": "republic-protocol", "rank": 136, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0061100500000000, "volume_24h": 683530, "market_cap": 6110047, "percentage_change_1h": 0.5064004867380850, "percentage_change_24h": 3.3065403671105800, "percentage_change_7d": 2.2779365685587500, "percent_change_1h": 0.5064004867380850, "percent_change_24h": 3.3065403671105800, "percent_change_7d": 2.2779365685587500 }, "EUR": { "price": 0.00579721544000001, "volume_24h": 648533.264000001, "market_cap": 5797212.59360001, "percent_change_1h": 0.5064004867380850, "percent_change_24h": 3.3065403671105800, "percent_change_7d": 2.2779365685587500 } }, "last_updated": 1761758709 }, "10255": { "id": 10255, "name": "BakeryToken", "symbol": "BAKE", "website_slug": "bakerytoken", "rank": 137, "circulating_supply": 288705144, "total_supply": 288705144, "max_supply": 289770498, "quotes": { "USD": { "price": 0.0472352500000000, "volume_24h": 14650413, "market_cap": 13587997, "percentage_change_1h": 0.8067501216907050, "percentage_change_24h": -10.1903984445639000, "percentage_change_7d": -55.1044171998506000, "percent_change_1h": 0.8067501216907050, "percent_change_24h": -10.1903984445639000, "percent_change_7d": -55.1044171998506000 }, "EUR": { "price": 0.0448168052000001, "volume_24h": 13900311.8544, "market_cap": 12892291.5536, "percent_change_1h": 0.8067501216907050, "percent_change_24h": -10.1903984445639000, "percent_change_7d": -55.1044171998506000 } }, "last_updated": 1758135306 }, "1659": { "id": 1659, "name": "Gnosis", "symbol": "GNO", "website_slug": "gnosis", "rank": 139, "circulating_supply": 2639589, "total_supply": 2639589, "max_supply": 3000000, "quotes": { "USD": { "price": 118.7800000000000000, "volume_24h": 21041237, "market_cap": 313542951, "percentage_change_1h": -0.7540013175562310, "percentage_change_24h": 5.5900881817275800, "percentage_change_7d": 13.8240197444683000, "percent_change_1h": -0.7540013175562310, "percent_change_24h": 5.5900881817275800, "percent_change_7d": 13.8240197444683000 }, "EUR": { "price": 112.698464, "volume_24h": 19963925.6656, "market_cap": 297489551.908801, "percent_change_1h": -0.7540013175562310, "percent_change_24h": 5.5900881817275800, "percent_change_7d": 13.8240197444683000 } }, "last_updated": 1784142560 } }, "metadata": { "timestamp": 1784142560, "num_cryptocurrencies": 3120, "error": null } }