{ "data": { "1": { "id": 1, "name": "Bitcoin", "symbol": "BTC", "website_slug": "bitcoin", "rank": 1, "circulating_supply": 20071518, "total_supply": 20071518, "max_supply": 20071518, "quotes": { "USD": { "price": 71758.0000000000000000, "volume_24h": 65373525267, "market_cap": 1440150279063, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 11.6000000000000000, "percentage_change_7d": 13.0000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 11.6000000000000000, "percent_change_7d": 13.0000000000000000 }, "EUR": { "price": 68083.9904000001, "volume_24h": 62026400773.3297, "market_cap": 1366414584774.98, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 11.6000000000000000, "percent_change_7d": 13.0000000000000000 } }, "last_updated": 1787227940 }, "1027": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "website_slug": "ethereum", "rank": 2, "circulating_supply": 120681740, "total_supply": 120681740, "max_supply": 120681740, "quotes": { "USD": { "price": 2275.9700000000000000, "volume_24h": 37521163827, "market_cap": 274710303478, "percentage_change_1h": 0.7000000000000000, "percentage_change_24h": 19.7000000000000000, "percentage_change_7d": 22.0000000000000000, "percent_change_1h": 0.7000000000000000, "percent_change_24h": 19.7000000000000000, "percent_change_7d": 22.0000000000000000 }, "EUR": { "price": 2159.440336, "volume_24h": 35600080239.0577, "market_cap": 260645135939.927, "percent_change_1h": 0.7000000000000000, "percent_change_24h": 19.7000000000000000, "percent_change_7d": 22.0000000000000000 } }, "last_updated": 1787227940 }, "825": { "id": 825, "name": "Tether", "symbol": "USDT", "website_slug": "tether", "rank": 3, "circulating_supply": 183099871087, "total_supply": 183099871087, "max_supply": 188566816641, "quotes": { "USD": { "price": 0.9993810000000000, "volume_24h": 106594961226, "market_cap": 182987229880, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 0.0000000000000000, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.0000000000000000 }, "EUR": { "price": 0.948212692800002, "volume_24h": 101137299211.229, "market_cap": 173618283710.144, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1787227940 }, "1839": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "website_slug": "binancecoin", "rank": 4, "circulating_supply": 133163355, "total_supply": 133163355, "max_supply": 133163348, "quotes": { "USD": { "price": 642.3400000000000000, "volume_24h": 1825937480, "market_cap": 85531556822, "percentage_change_1h": 0.4000000000000000, "percentage_change_24h": 7.3000000000000000, "percentage_change_7d": 5.8000000000000000, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 7.3000000000000000, "percent_change_7d": 5.8000000000000000 }, "EUR": { "price": 609.452192000001, "volume_24h": 1732449481.024, "market_cap": 81152341112.7138, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 7.3000000000000000, "percent_change_7d": 5.8000000000000000 } }, "last_updated": 1787227940 }, "52": { "id": 52, "name": "XRP", "symbol": "XRP", "website_slug": "ripple", "rank": 5, "circulating_supply": 62676938832, "total_supply": 62676938832, "max_supply": 99985629672, "quotes": { "USD": { "price": 1.1800000000000000, "volume_24h": 4309427447, "market_cap": 74122623128, "percentage_change_1h": 2.3000000000000000, "percentage_change_24h": 17.9000000000000000, "percentage_change_7d": 17.6000000000000000, "percent_change_1h": 2.3000000000000000, "percent_change_24h": 17.9000000000000000, "percent_change_7d": 17.6000000000000000 }, "EUR": { "price": 1.119584, "volume_24h": 4088784761.71361, "market_cap": 70327544823.8466, "percent_change_1h": 2.3000000000000000, "percent_change_24h": 17.9000000000000000, "percent_change_7d": 17.6000000000000000 } }, "last_updated": 1787227940 }, "11733": { "id": 11733, "name": "Solana", "symbol": "SOL", "website_slug": "solana", "rank": 7, "circulating_supply": 583006107, "total_supply": 583006107, "max_supply": 632513662, "quotes": { "USD": { "price": 86.8700000000000000, "volume_24h": 5779344098, "market_cap": 50646132659, "percentage_change_1h": 0.1000000000000000, "percentage_change_24h": 13.0000000000000000, "percentage_change_7d": 15.5000000000000000, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 13.0000000000000000, "percent_change_7d": 15.5000000000000000 }, "EUR": { "price": 82.4222560000002, "volume_24h": 5483441680.18241, "market_cap": 48053050666.8593, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 13.0000000000000000, "percent_change_7d": 15.5000000000000000 } }, "last_updated": 1787227940 }, "1958": { "id": 1958, "name": "TRON", "symbol": "TRX", "website_slug": "tron", "rank": 8, "circulating_supply": 94910174771, "total_supply": 94910174771, "max_supply": 94911486074, "quotes": { "USD": { "price": 0.3370140000000000, "volume_24h": 543458511, "market_cap": 31988834879, "percentage_change_1h": 0.2000000000000000, "percentage_change_24h": 1.4000000000000000, "percentage_change_7d": 1.1000000000000000, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 1.4000000000000000, "percent_change_7d": 1.1000000000000000 }, "EUR": { "price": 0.319758883200001, "volume_24h": 515633435.236801, "market_cap": 30351006533.1953, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 1.4000000000000000, "percent_change_7d": 1.1000000000000000 } }, "last_updated": 1787227940 }, "74": { "id": 74, "name": "Dogecoin", "symbol": "DOGE", "website_slug": "dogecoin", "rank": 10, "circulating_supply": 155569466384, "total_supply": 155569466384, "max_supply": 171282513127, "quotes": { "USD": { "price": 0.0768400000000000, "volume_24h": 1144404833, "market_cap": 11956220863, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 10.1000000000000000, "percentage_change_7d": 9.9000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 10.1000000000000000, "percent_change_7d": 9.9000000000000000 }, "EUR": { "price": 0.0729057920000002, "volume_24h": 1085811305.5504, "market_cap": 11344062354.8144, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 10.1000000000000000, "percent_change_7d": 9.9000000000000000 } }, "last_updated": 1787227940 }, "1437": { "id": 1437, "name": "Zcash", "symbol": "ZEC", "website_slug": "zcash", "rank": 11, "circulating_supply": 16883535, "total_supply": 16883535, "max_supply": 16887161, "quotes": { "USD": { "price": 563.7500000000000000, "volume_24h": 619768218, "market_cap": 9518655011, "percentage_change_1h": 0.3000000000000000, "percentage_change_24h": 11.8000000000000000, "percentage_change_7d": 14.6000000000000000, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 11.8000000000000000, "percent_change_7d": 14.6000000000000000 }, "EUR": { "price": 534.886000000001, "volume_24h": 588036085.238401, "market_cap": 9031299874.43682, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 11.8000000000000000, "percent_change_7d": 14.6000000000000000 } }, "last_updated": 1787227940 }, "1975": { "id": 1975, "name": "Chainlink", "symbol": "LINK", "website_slug": "chainlink", "rank": 14, "circulating_supply": 748099970, "total_supply": 748099970, "max_supply": 1000000000, "quotes": { "USD": { "price": 10.6200000000000000, "volume_24h": 757402100, "market_cap": 7943434644, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 9.1000000000000000, "percentage_change_7d": 22.0000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 9.1000000000000000, "percent_change_7d": 22.0000000000000000 }, "EUR": { "price": 10.076256, "volume_24h": 718623112.480002, "market_cap": 7536730790.22722, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 9.1000000000000000, "percent_change_7d": 22.0000000000000000 } }, "last_updated": 1787227940 }, "328": { "id": 328, "name": "Monero", "symbol": "XMR", "website_slug": "monero", "rank": 15, "circulating_supply": 18793732, "total_supply": 18793732, "max_supply": 18793749, "quotes": { "USD": { "price": 419.6400000000000000, "volume_24h": 120192655, "market_cap": 7886832116, "percentage_change_1h": 0.6000000000000000, "percentage_change_24h": 1.9000000000000000, "percentage_change_7d": 2.9000000000000000, "percent_change_1h": 0.6000000000000000, "percent_change_24h": 1.9000000000000000, "percent_change_7d": 2.9000000000000000 }, "EUR": { "price": 398.154432000001, "volume_24h": 114038791.064, "market_cap": 7483026311.66082, "percent_change_1h": 0.6000000000000000, "percent_change_24h": 1.9000000000000000, "percent_change_7d": 2.9000000000000000 } }, "last_updated": 1787227940 }, "2010": { "id": 2010, "name": "Cardano", "symbol": "ADA", "website_slug": "cardano", "rank": 16, "circulating_supply": 37486094748, "total_supply": 37486094748, "max_supply": 45000000000, "quotes": { "USD": { "price": 0.1917120000000000, "volume_24h": 629741850, "market_cap": 7187243186, "percentage_change_1h": 1.6000000000000000, "percentage_change_24h": 10.8000000000000000, "percentage_change_7d": 4.5000000000000000, "percent_change_1h": 1.6000000000000000, "percent_change_24h": 10.8000000000000000, "percent_change_7d": 4.5000000000000000 }, "EUR": { "price": 0.1818963456, "volume_24h": 597499067.280001, "market_cap": 6819256334.87681, "percent_change_1h": 1.6000000000000000, "percent_change_24h": 10.8000000000000000, "percent_change_7d": 4.5000000000000000 } }, "last_updated": 1787227940 }, "512": { "id": 512, "name": "Stellar", "symbol": "XLM", "website_slug": "stellar", "rank": 17, "circulating_supply": 34562743777, "total_supply": 34562743777, "max_supply": 50001786840, "quotes": { "USD": { "price": 0.1797620000000000, "volume_24h": 253785502, "market_cap": 6214635844, "percentage_change_1h": 1.4000000000000000, "percentage_change_24h": 15.2000000000000000, "percentage_change_7d": 12.1000000000000000, "percent_change_1h": 1.4000000000000000, "percent_change_24h": 15.2000000000000000, "percent_change_7d": 12.1000000000000000 }, "EUR": { "price": 0.1705581856, "volume_24h": 240791684.297601, "market_cap": 5896446488.78721, "percent_change_1h": 1.4000000000000000, "percent_change_24h": 15.2000000000000000, "percent_change_7d": 12.1000000000000000 } }, "last_updated": 1787227940 }, "2308": { "id": 2308, "name": "Dai", "symbol": "DAI", "website_slug": "dai", "rank": 19, "circulating_supply": 4554944929, "total_supply": 4554944929, "max_supply": 4554944929, "quotes": { "USD": { "price": 1.0000000000000000, "volume_24h": 240733729, "market_cap": 4555999957, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 0.0000000000000000, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.0000000000000000 }, "EUR": { "price": 0.948800000000002, "volume_24h": 228408162.0752, "market_cap": 4322732759.20161, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1787227940 }, "1831": { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "website_slug": "bitcoin-cash", "rank": 20, "circulating_supply": 20077728, "total_supply": 20077728, "max_supply": 20078056, "quotes": { "USD": { "price": 215.0900000000000000, "volume_24h": 596905113, "market_cap": 4318282360, "percentage_change_1h": -0.6000000000000000, "percentage_change_24h": 6.0000000000000000, "percentage_change_7d": 1.1000000000000000, "percent_change_1h": -0.6000000000000000, "percent_change_24h": 6.0000000000000000, "percent_change_7d": 1.1000000000000000 }, "EUR": { "price": 204.077392, "volume_24h": 566343571.214401, "market_cap": 4097186303.16801, "percent_change_1h": -0.6000000000000000, "percent_change_24h": 6.0000000000000000, "percent_change_7d": 1.1000000000000000 } }, "last_updated": 1787227940 }, "2": { "id": 2, "name": "Litecoin", "symbol": "LTC", "website_slug": "litecoin", "rank": 21, "circulating_supply": 77515448, "total_supply": 77515448, "max_supply": 77518360, "quotes": { "USD": { "price": 47.2000000000000000, "volume_24h": 287360540, "market_cap": 3658493595, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 5.5000000000000000, "percentage_change_7d": 5.6000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 5.5000000000000000, "percent_change_7d": 5.6000000000000000 }, "EUR": { "price": 44.7833600000001, "volume_24h": 272647680.352001, "market_cap": 3471178722.93601, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 5.5000000000000000, "percent_change_7d": 5.6000000000000000 } }, "last_updated": 1787227940 }, "10237": { "id": 10237, "name": "Avalanche", "symbol": "AVAX", "website_slug": "avalanche-2", "rank": 23, "circulating_supply": 431771961, "total_supply": 431771961, "max_supply": 463441061, "quotes": { "USD": { "price": 6.8100000000000000, "volume_24h": 406219488, "market_cap": 2942583365, "percentage_change_1h": -0.2000000000000000, "percentage_change_24h": 8.8000000000000000, "percentage_change_7d": 5.9000000000000000, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 8.8000000000000000, "percent_change_7d": 5.9000000000000000 }, "EUR": { "price": 6.46132800000001, "volume_24h": 385421050.214401, "market_cap": 2791923096.71201, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 8.8000000000000000, "percent_change_7d": 5.9000000000000000 } }, "last_updated": 1787227940 }, "11697": { "id": 11697, "name": "Shiba Inu", "symbol": "SHIB", "website_slug": "shiba-inu", "rank": 24, "circulating_supply": 589239459849131, "total_supply": 589239459849131, "max_supply": 589496287767230, "quotes": { "USD": { "price": 0.0000048700000000, "volume_24h": 126959820, "market_cap": 2869023426, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 9.9000000000000000, "percentage_change_7d": 9.7000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 9.9000000000000000, "percent_change_7d": 9.7000000000000000 }, "EUR": { "price": 4.62065600000001e-06, "volume_24h": 120459477.216, "market_cap": 2722129426.58881, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 9.9000000000000000, "percent_change_7d": 9.7000000000000000 } }, "last_updated": 1787227940 }, "11968": { "id": 11968, "name": "Uniswap", "symbol": "UNI", "website_slug": "uniswap", "rank": 28, "circulating_supply": 623760424, "total_supply": 623760424, "max_supply": 891008420, "quotes": { "USD": { "price": 3.7000000000000000, "volume_24h": 342490156, "market_cap": 2306303175, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 12.3000000000000000, "percentage_change_7d": 3.5000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 12.3000000000000000, "percent_change_7d": 3.5000000000000000 }, "EUR": { "price": 3.51056000000001, "volume_24h": 324954660.012801, "market_cap": 2188220452.44, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 12.3000000000000000, "percent_change_7d": 3.5000000000000000 } }, "last_updated": 1787227940 }, "11368": { "id": 11368, "name": "Near", "symbol": "NEAR", "website_slug": "near", "rank": 29, "circulating_supply": 1304087721, "total_supply": 1304087721, "max_supply": 1304087721, "quotes": { "USD": { "price": 1.7300000000000000, "volume_24h": 221560178, "market_cap": 2259295430, "percentage_change_1h": -0.4000000000000000, "percentage_change_24h": 8.3000000000000000, "percentage_change_7d": 5.1000000000000000, "percent_change_1h": -0.4000000000000000, "percent_change_24h": 8.3000000000000000, "percent_change_7d": 5.1000000000000000 }, "EUR": { "price": 1.641424, "volume_24h": 210216296.8864, "market_cap": 2143619503.984, "percent_change_1h": -0.4000000000000000, "percent_change_24h": 8.3000000000000000, "percent_change_7d": 5.1000000000000000 } }, "last_updated": 1787227940 }, "10116": { "id": 10116, "name": "Aave", "symbol": "AAVE", "website_slug": "aave", "rank": 34, "circulating_supply": 15423037, "total_supply": 15423037, "max_supply": 16000000, "quotes": { "USD": { "price": 97.3200000000000000, "volume_24h": 293802133, "market_cap": 1501169492, "percentage_change_1h": 0.2000000000000000, "percentage_change_24h": 11.3000000000000000, "percentage_change_7d": 10.3000000000000000, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 11.3000000000000000, "percent_change_7d": 10.3000000000000000 }, "EUR": { "price": 92.3372160000002, "volume_24h": 278759463.790401, "market_cap": 1424309614.0096, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 11.3000000000000000, "percent_change_7d": 10.3000000000000000 } }, "last_updated": 1787227940 }, "11517": { "id": 11517, "name": "Polkadot", "symbol": "DOT", "website_slug": "polkadot", "rank": 35, "circulating_supply": 1698887634, "total_supply": 1698887634, "max_supply": 1698894270, "quotes": { "USD": { "price": 0.8206430000000000, "volume_24h": 123541698, "market_cap": 1395854019, "percentage_change_1h": 1.4000000000000000, "percentage_change_24h": 5.6000000000000000, "percentage_change_7d": 5.9000000000000000, "percent_change_1h": 1.4000000000000000, "percent_change_24h": 5.6000000000000000, "percent_change_7d": 5.9000000000000000 }, "EUR": { "price": 0.778626078400002, "volume_24h": 117216363.0624, "market_cap": 1324386293.2272, "percent_change_1h": 1.4000000000000000, "percent_change_24h": 5.6000000000000000, "percent_change_7d": 5.9000000000000000 } }, "last_updated": 1787227940 }, "1321": { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "website_slug": "ethereum-classic", "rank": 37, "circulating_supply": 157902307, "total_supply": 157902307, "max_supply": 157902307, "quotes": { "USD": { "price": 6.7300000000000000, "volume_24h": 46731916, "market_cap": 1062491224, "percentage_change_1h": 0.5000000000000000, "percentage_change_24h": 10.9000000000000000, "percentage_change_7d": 7.6000000000000000, "percent_change_1h": 0.5000000000000000, "percent_change_24h": 10.9000000000000000, "percent_change_7d": 7.6000000000000000 }, "EUR": { "price": 6.38542400000001, "volume_24h": 44339241.9008001, "market_cap": 1008091673.3312, "percent_change_1h": 0.5000000000000000, "percent_change_24h": 10.9000000000000000, "percent_change_7d": 7.6000000000000000 } }, "last_updated": 1787227940 }, "2087": { "id": 2087, "name": "KuCoin Shares", "symbol": "KCS", "website_slug": "kucoin-shares", "rank": 38, "circulating_supply": 137155021, "total_supply": 137155021, "max_supply": 142155021, "quotes": { "USD": { "price": 7.2800000000000000, "volume_24h": 17381802, "market_cap": 998751223, "percentage_change_1h": 0.3000000000000000, "percentage_change_24h": 11.3000000000000000, "percentage_change_7d": 10.0000000000000000, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 11.3000000000000000, "percent_change_7d": 10.0000000000000000 }, "EUR": { "price": 6.90726400000002, "volume_24h": 16491853.7376, "market_cap": 947615160.382402, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 11.3000000000000000, "percent_change_7d": 10.0000000000000000 } }, "last_updated": 1787227940 }, "3155": { "id": 3155, "name": "Quant", "symbol": "QNT", "website_slug": "quant-network", "rank": 41, "circulating_supply": 14544176, "total_supply": 14544176, "max_supply": 14612493, "quotes": { "USD": { "price": 61.4400000000000000, "volume_24h": 23722645, "market_cap": 893684722, "percentage_change_1h": -0.5000000000000000, "percentage_change_24h": 9.3000000000000000, "percentage_change_7d": 6.8000000000000000, "percent_change_1h": -0.5000000000000000, "percent_change_24h": 9.3000000000000000, "percent_change_7d": 6.8000000000000000 }, "EUR": { "price": 58.2942720000001, "volume_24h": 22508045.576, "market_cap": 847928064.233602, "percent_change_1h": -0.5000000000000000, "percent_change_24h": 9.3000000000000000, "percent_change_7d": 6.8000000000000000 } }, "last_updated": 1787227940 }, "11116": { "id": 11116, "name": "JUST", "symbol": "JST", "website_slug": "just", "rank": 42, "circulating_supply": 8188743036, "total_supply": 8188743036, "max_supply": 8188743036, "quotes": { "USD": { "price": 0.1050590000000000, "volume_24h": 36400437, "market_cap": 860485272, "percentage_change_1h": -0.4000000000000000, "percentage_change_24h": -2.4000000000000000, "percentage_change_7d": 1.3000000000000000, "percent_change_1h": -0.4000000000000000, "percent_change_24h": -2.4000000000000000, "percent_change_7d": 1.3000000000000000 }, "EUR": { "price": 0.0996799792000002, "volume_24h": 34536734.6256001, "market_cap": 816428426.073602, "percent_change_1h": -0.4000000000000000, "percent_change_24h": -2.4000000000000000, "percent_change_7d": 1.3000000000000000 } }, "last_updated": 1787227940 }, "1420": { "id": 1420, "name": "Cosmos", "symbol": "ATOM", "website_slug": "cosmos", "rank": 44, "circulating_supply": 526062721, "total_supply": 526062721, "max_supply": 526071794, "quotes": { "USD": { "price": 1.4800000000000000, "volume_24h": 40038984, "market_cap": 781274005, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 6.0000000000000000, "percentage_change_7d": 5.6000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 6.0000000000000000, "percent_change_7d": 5.6000000000000000 }, "EUR": { "price": 1.404224, "volume_24h": 37988988.0192001, "market_cap": 741272775.944002, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 6.0000000000000000, "percent_change_7d": 5.6000000000000000 } }, "last_updated": 1787227940 }, "2694": { "id": 2694, "name": "NEXO", "symbol": "NEXO", "website_slug": "nexo", "rank": 46, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.7778530000000000, "volume_24h": 12578626, "market_cap": 777986491, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 11.0000000000000000, "percentage_change_7d": 8.6000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 11.0000000000000000, "percent_change_7d": 8.6000000000000000 }, "EUR": { "price": 0.738026926400002, "volume_24h": 11934600.3488, "market_cap": 738153582.660802, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 11.0000000000000000, "percent_change_7d": 8.6000000000000000 } }, "last_updated": 1787227940 }, "11611": { "id": 11611, "name": "Render Token", "symbol": "RNDR", "website_slug": "render-token", "rank": 48, "circulating_supply": 518772101, "total_supply": 518772101, "max_supply": 533532275, "quotes": { "USD": { "price": 1.3800000000000000, "volume_24h": 47903626, "market_cap": 717694433, "percentage_change_1h": -0.3000000000000000, "percentage_change_24h": 10.1000000000000000, "percentage_change_7d": 10.3000000000000000, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 10.1000000000000000, "percent_change_7d": 10.3000000000000000 }, "EUR": { "price": 1.309344, "volume_24h": 45450960.3488001, "market_cap": 680948478.030401, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 10.1000000000000000, "percent_change_7d": 10.3000000000000000 } }, "last_updated": 1787227940 }, "2280": { "id": 2280, "name": "Filecoin", "symbol": "FIL", "website_slug": "filecoin", "rank": 50, "circulating_supply": 819753125, "total_supply": 819753125, "max_supply": 1957134835, "quotes": { "USD": { "price": 0.6897850000000000, "volume_24h": 82642599, "market_cap": 565469020, "percentage_change_1h": 0.4000000000000000, "percentage_change_24h": 8.8000000000000000, "percentage_change_7d": 2.9000000000000000, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 8.8000000000000000, "percent_change_7d": 2.9000000000000000 }, "EUR": { "price": 0.654468008000001, "volume_24h": 78411297.9312002, "market_cap": 536517006.176001, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 8.8000000000000000, "percent_change_7d": 2.9000000000000000 } }, "last_updated": 1787227940 }, "2634": { "id": 2634, "name": "XinFin", "symbol": "XDC", "website_slug": "xdce-crowd-sale", "rank": 51, "circulating_supply": 19946688440, "total_supply": 19946688440, "max_supply": 38065686425, "quotes": { "USD": { "price": 0.0277284100000000, "volume_24h": 12765615, "market_cap": 552868561, "percentage_change_1h": -0.3000000000000000, "percentage_change_24h": 2.6000000000000000, "percentage_change_7d": 3.9000000000000000, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 2.6000000000000000, "percent_change_7d": 3.9000000000000000 }, "EUR": { "price": 0.0263087154080001, "volume_24h": 12112015.512, "market_cap": 524561690.676801, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 2.6000000000000000, "percent_change_7d": 3.9000000000000000 } }, "last_updated": 1787227940 }, "11465": { "id": 11465, "name": "PancakeSwap", "symbol": "CAKE", "website_slug": "pancakeswap-token", "rank": 52, "circulating_supply": 321204898, "total_supply": 321204898, "max_supply": 333490138, "quotes": { "USD": { "price": 1.6200000000000000, "volume_24h": 43088615, "market_cap": 520149438, "percentage_change_1h": 0.2000000000000000, "percentage_change_24h": 5.2000000000000000, "percentage_change_7d": 12.6000000000000000, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 5.2000000000000000, "percent_change_7d": 12.6000000000000000 }, "EUR": { "price": 1.537056, "volume_24h": 40882477.9120001, "market_cap": 493517786.774401, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 5.2000000000000000, "percent_change_7d": 12.6000000000000000 } }, "last_updated": 1787227940 }, "2563": { "id": 2563, "name": "TrueUSD", "symbol": "TUSD", "website_slug": "true-usd", "rank": 53, "circulating_supply": 494515083, "total_supply": 494515083, "max_supply": 494515083, "quotes": { "USD": { "price": 0.9979260000000000, "volume_24h": 25415652, "market_cap": 493491389, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 0.0000000000000000, "percentage_change_7d": 0.2000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.2000000000000000 }, "EUR": { "price": 0.946832188800002, "volume_24h": 24114370.6176001, "market_cap": 468224629.883201, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.2000000000000000 } }, "last_updated": 1787227940 }, "11065": { "id": 11065, "name": "Injective Protocol", "symbol": "INJ", "website_slug": "injective-protocol", "rank": 54, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 100000000, "quotes": { "USD": { "price": 4.8400000000000000, "volume_24h": 100267399, "market_cap": 484188425, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 14.9000000000000000, "percentage_change_7d": 6.4000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 14.9000000000000000, "percent_change_7d": 6.4000000000000000 }, "EUR": { "price": 4.59219200000001, "volume_24h": 95133708.1712002, "market_cap": 459397977.640001, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 14.9000000000000000, "percent_change_7d": 6.4000000000000000 } }, "last_updated": 1787227940 }, "3077": { "id": 3077, "name": "VeChain", "symbol": "VET", "website_slug": "vechain", "rank": 59, "circulating_supply": 85985041177, "total_supply": 85985041177, "max_supply": 85985041177, "quotes": { "USD": { "price": 0.0049806600000000, "volume_24h": 9042033, "market_cap": 428132626, "percentage_change_1h": 0.9000000000000000, "percentage_change_24h": 13.1000000000000000, "percentage_change_7d": 11.7000000000000000, "percent_change_1h": 0.9000000000000000, "percent_change_24h": 13.1000000000000000, "percent_change_7d": 11.7000000000000000 }, "EUR": { "price": 0.00472565020800001, "volume_24h": 8579080.91040002, "market_cap": 406212235.548801, "percent_change_1h": 0.9000000000000000, "percent_change_24h": 13.1000000000000000, "percent_change_7d": 11.7000000000000000 } }, "last_updated": 1787227940 }, "10574": { "id": 10574, "name": "Curve DAO Token", "symbol": "CRV", "website_slug": "curve-dao-token", "rank": 60, "circulating_supply": 1549393352, "total_supply": 1549393352, "max_supply": 2411462375, "quotes": { "USD": { "price": 0.2708790000000000, "volume_24h": 64732203, "market_cap": 420164180, "percentage_change_1h": -1.0000000000000000, "percentage_change_24h": 15.2000000000000000, "percentage_change_7d": 5.9000000000000000, "percent_change_1h": -1.0000000000000000, "percent_change_24h": 15.2000000000000000, "percent_change_7d": 5.9000000000000000 }, "EUR": { "price": 0.257009995200001, "volume_24h": 61417914.2064001, "market_cap": 398651773.984001, "percent_change_1h": -1.0000000000000000, "percent_change_24h": 15.2000000000000000, "percent_change_7d": 5.9000000000000000 } }, "last_updated": 1787227940 }, "131": { "id": 131, "name": "Dash", "symbol": "DASH", "website_slug": "dash", "rank": 61, "circulating_supply": 12805105, "total_supply": 12805105, "max_supply": 12805650, "quotes": { "USD": { "price": 32.1100000000000000, "volume_24h": 58459935, "market_cap": 411148868, "percentage_change_1h": -0.3000000000000000, "percentage_change_24h": 8.1000000000000000, "percentage_change_7d": 6.6000000000000000, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 8.1000000000000000, "percent_change_7d": 6.6000000000000000 }, "EUR": { "price": 30.4659680000001, "volume_24h": 55466786.3280001, "market_cap": 390098045.958401, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 8.1000000000000000, "percent_change_7d": 6.6000000000000000 } }, "last_updated": 1787227940 }, "11786": { "id": 11786, "name": "Sun Token", "symbol": "SUN", "website_slug": "sun-token", "rank": 64, "circulating_supply": 19222181989, "total_supply": 19222181989, "max_supply": 19900730000, "quotes": { "USD": { "price": 0.0171645700000000, "volume_24h": 15872971, "market_cap": 330009725, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 1.3000000000000000, "percentage_change_7d": -5.5000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 1.3000000000000000, "percent_change_7d": -5.5000000000000000 }, "EUR": { "price": 0.016285744016, "volume_24h": 15060274.8848, "market_cap": 313113227.080001, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 1.3000000000000000, "percent_change_7d": -5.5000000000000000 } }, "last_updated": 1787227940 }, "1659": { "id": 1659, "name": "Gnosis", "symbol": "GNO", "website_slug": "gnosis", "rank": 65, "circulating_supply": 2639589, "total_supply": 2639589, "max_supply": 3000000, "quotes": { "USD": { "price": 122.3400000000000000, "volume_24h": 7867965, "market_cap": 322995567, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 7.7000000000000000, "percentage_change_7d": 17.9000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 7.7000000000000000, "percent_change_7d": 17.9000000000000000 }, "EUR": { "price": 116.076192, "volume_24h": 7465125.19200002, "market_cap": 306458193.969601, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 7.7000000000000000, "percent_change_7d": 17.9000000000000000 } }, "last_updated": 1787227940 }, "3602": { "id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "website_slug": "bitcoin-cash-sv", "rank": 67, "circulating_supply": 20072300, "total_supply": 20072300, "max_supply": 20072309, "quotes": { "USD": { "price": 15.8300000000000000, "volume_24h": 12157025, "market_cap": 317698785, "percentage_change_1h": -0.2000000000000000, "percentage_change_24h": 11.3000000000000000, "percentage_change_7d": 7.8000000000000000, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 11.3000000000000000, "percent_change_7d": 7.8000000000000000 }, "EUR": { "price": 15.019504, "volume_24h": 11534585.32, "market_cap": 301432607.208001, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 11.3000000000000000, "percent_change_7d": 7.8000000000000000 } }, "last_updated": 1787227940 }, "1496": { "id": 1496, "name": "Terra", "symbol": "LUNA", "website_slug": "terra-luna", "rank": 70, "circulating_supply": 5518657269098, "total_supply": 5518657269098, "max_supply": 6451954951951, "quotes": { "USD": { "price": 0.0000518700000000, "volume_24h": 16187237, "market_cap": 286158200, "percentage_change_1h": 1.0000000000000000, "percentage_change_24h": 7.8000000000000000, "percentage_change_7d": 5.3000000000000000, "percent_change_1h": 1.0000000000000000, "percent_change_24h": 7.8000000000000000, "percent_change_7d": 5.3000000000000000 }, "EUR": { "price": 4.92142560000001e-05, "volume_24h": 15358450.4656, "market_cap": 271506900.160001, "percent_change_1h": 1.0000000000000000, "percent_change_24h": 7.8000000000000000, "percent_change_7d": 5.3000000000000000 } }, "last_updated": 1787227940 }, "372": { "id": 372, "name": "Bytecoin", "symbol": "BCN", "website_slug": "bytecoin", "rank": 73, "circulating_supply": 184020000000, "total_supply": 184020000000, "max_supply": 184066828814, "quotes": { "USD": { "price": 0.0014442100000000, "volume_24h": 33, "market_cap": 265763830, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 0.0000000000000000, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.0000000000000000 }, "EUR": { "price": 0.001370266448, "volume_24h": 31.3104000000001, "market_cap": 252156721.904001, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1785869450 }, "1861": { "id": 1861, "name": "Blockstack", "symbol": "STX", "website_slug": "blockstack", "rank": 75, "circulating_supply": 1859910164, "total_supply": 1859910164, "max_supply": 1859956684, "quotes": { "USD": { "price": 0.1368470000000000, "volume_24h": 10181988, "market_cap": 254083189, "percentage_change_1h": 1.0000000000000000, "percentage_change_24h": 14.9000000000000000, "percentage_change_7d": 11.0000000000000000, "percent_change_1h": 1.0000000000000000, "percent_change_24h": 14.9000000000000000, "percent_change_7d": 11.0000000000000000 }, "EUR": { "price": 0.1298404336, "volume_24h": 9660670.21440002, "market_cap": 241074129.723201, "percent_change_1h": 1.0000000000000000, "percent_change_24h": 14.9000000000000000, "percent_change_7d": 11.0000000000000000 } }, "last_updated": 1787227940 }, "2011": { "id": 2011, "name": "Tezos", "symbol": "XTZ", "website_slug": "tezos", "rank": 77, "circulating_supply": 1093921867, "total_supply": 1093921867, "max_supply": 1113902724, "quotes": { "USD": { "price": 0.2173070000000000, "volume_24h": 12170103, "market_cap": 237716334, "percentage_change_1h": -0.5000000000000000, "percentage_change_24h": 8.6000000000000000, "percentage_change_7d": 10.6000000000000000, "percent_change_1h": -0.5000000000000000, "percent_change_24h": 8.6000000000000000, "percent_change_7d": 10.6000000000000000 }, "EUR": { "price": 0.2061808816, "volume_24h": 11546993.7264, "market_cap": 225545257.6992, "percent_change_1h": -0.5000000000000000, "percent_change_24h": 8.6000000000000000, "percent_change_7d": 10.6000000000000000 } }, "last_updated": 1787227940 }, "10514": { "id": 10514, "name": "Conflux Token", "symbol": "CFX", "website_slug": "conflux-token", "rank": 78, "circulating_supply": 5232570715, "total_supply": 5232570715, "max_supply": 5233084509, "quotes": { "USD": { "price": 0.0443854500000000, "volume_24h": 5632551, "market_cap": 232289119, "percentage_change_1h": 0.3000000000000000, "percentage_change_24h": 8.1000000000000000, "percentage_change_7d": 7.8000000000000000, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 8.1000000000000000, "percent_change_7d": 7.8000000000000000 }, "EUR": { "price": 0.0421129149600001, "volume_24h": 5344164.38880001, "market_cap": 220395916.1072, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 8.1000000000000000, "percent_change_7d": 7.8000000000000000 } }, "last_updated": 1787227940 }, "10868": { "id": 10868, "name": "Frax", "symbol": "FRAX", "website_slug": "frax", "rank": 80, "circulating_supply": 219320046, "total_supply": 219320046, "max_supply": 219320046, "quotes": { "USD": { "price": 0.9911090000000000, "volume_24h": 1548632, "market_cap": 217376890, "percentage_change_1h": -0.2000000000000000, "percentage_change_24h": 0.0000000000000000, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.0000000000000000 }, "EUR": { "price": 0.940364219200002, "volume_24h": 1469342.0416, "market_cap": 206247193.232, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1787227940 }, "1168": { "id": 1168, "name": "Decred", "symbol": "DCR", "website_slug": "decred", "rank": 82, "circulating_supply": 17565981, "total_supply": 17565981, "max_supply": 17566007, "quotes": { "USD": { "price": 12.0200000000000000, "volume_24h": 2420628, "market_cap": 211015565, "percentage_change_1h": -0.5000000000000000, "percentage_change_24h": 10.8000000000000000, "percentage_change_7d": -0.2000000000000000, "percent_change_1h": -0.5000000000000000, "percent_change_24h": 10.8000000000000000, "percent_change_7d": -0.2000000000000000 }, "EUR": { "price": 11.404576, "volume_24h": 2296691.8464, "market_cap": 200211568.072, "percent_change_1h": -0.5000000000000000, "percent_change_24h": 10.8000000000000000, "percent_change_7d": -0.2000000000000000 } }, "last_updated": 1787227940 }, "10509": { "id": 10509, "name": "Compound", "symbol": "COMP", "website_slug": "compound-governance-token", "rank": 84, "circulating_supply": 10000000, "total_supply": 10000000, "max_supply": 10000000, "quotes": { "USD": { "price": 18.7500000000000000, "volume_24h": 20203890, "market_cap": 187455869, "percentage_change_1h": 0.2000000000000000, "percentage_change_24h": 6.3000000000000000, "percentage_change_7d": 16.1000000000000000, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 6.3000000000000000, "percent_change_7d": 16.1000000000000000 }, "EUR": { "price": 17.79, "volume_24h": 19169450.832, "market_cap": 177858128.5072, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 6.3000000000000000, "percent_change_7d": 16.1000000000000000 } }, "last_updated": 1787227940 }, "11925": { "id": 11925, "name": "Trust Wallet Token", "symbol": "TWT", "website_slug": "trust-wallet-token", "rank": 87, "circulating_supply": 416649900, "total_supply": 416649900, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.4059930000000000, "volume_24h": 5411086, "market_cap": 169160653, "percentage_change_1h": -0.2000000000000000, "percentage_change_24h": 6.5000000000000000, "percentage_change_7d": -0.8000000000000000, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 6.5000000000000000, "percent_change_7d": -0.8000000000000000 }, "EUR": { "price": 0.385206158400001, "volume_24h": 5134038.39680001, "market_cap": 160499627.5664, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 6.5000000000000000, "percent_change_7d": -0.8000000000000000 } }, "last_updated": 1787227940 }, "2394": { "id": 2394, "name": "Telcoin", "symbol": "TEL", "website_slug": "telcoin", "rank": 88, "circulating_supply": 98574247575, "total_supply": 98574247575, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0016826400000000, "volume_24h": 2047620, "market_cap": 165894331, "percentage_change_1h": 1.9000000000000000, "percentage_change_24h": 16.6000000000000000, "percentage_change_7d": 11.2000000000000000, "percent_change_1h": 1.9000000000000000, "percent_change_24h": 16.6000000000000000, "percent_change_7d": 11.2000000000000000 }, "EUR": { "price": 0.001596488832, "volume_24h": 1942781.856, "market_cap": 157400541.2528, "percent_change_1h": 1.9000000000000000, "percent_change_24h": 16.6000000000000000, "percent_change_7d": 11.2000000000000000 } }, "last_updated": 1787227940 }, "1720": { "id": 1720, "name": "IOTA", "symbol": "MIOTA", "website_slug": "iota", "rank": 89, "circulating_supply": 4603200784, "total_supply": 4603200784, "max_supply": 4961942703, "quotes": { "USD": { "price": 0.0361236100000000, "volume_24h": 11508434, "market_cap": 166386159, "percentage_change_1h": -0.2000000000000000, "percentage_change_24h": 7.7000000000000000, "percentage_change_7d": 5.2000000000000000, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 7.7000000000000000, "percent_change_7d": 5.2000000000000000 }, "EUR": { "price": 0.0342740811680001, "volume_24h": 10919202.1792, "market_cap": 157867187.6592, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 7.7000000000000000, "percent_change_7d": 5.2000000000000000 } }, "last_updated": 1787227940 }, "10239": { "id": 10239, "name": "Axie Infinity", "symbol": "AXS", "website_slug": "axie-infinity", "rank": 90, "circulating_supply": 174426379, "total_supply": 174426379, "max_supply": 270000000, "quotes": { "USD": { "price": 0.9325390000000000, "volume_24h": 20989896, "market_cap": 162587254, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 9.4000000000000000, "percentage_change_7d": 7.6000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 9.4000000000000000, "percent_change_7d": 7.6000000000000000 }, "EUR": { "price": 0.884793003200002, "volume_24h": 19915213.3248, "market_cap": 154262786.5952, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 9.4000000000000000, "percent_change_7d": 7.6000000000000000 } }, "last_updated": 1787227940 }, "2416": { "id": 2416, "name": "Theta Network", "symbol": "THETA", "website_slug": "theta-token", "rank": 91, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1600170000000000, "volume_24h": 7791441, "market_cap": 160051692, "percentage_change_1h": -0.5000000000000000, "percentage_change_24h": 13.9000000000000000, "percentage_change_7d": 19.0000000000000000, "percent_change_1h": -0.5000000000000000, "percent_change_24h": 13.9000000000000000, "percent_change_7d": 19.0000000000000000 }, "EUR": { "price": 0.1518241296, "volume_24h": 7392519.22080002, "market_cap": 151857045.3696, "percent_change_1h": -0.5000000000000000, "percent_change_24h": 13.9000000000000000, "percent_change_7d": 19.0000000000000000 } }, "last_updated": 1787227940 }, "11845": { "id": 11845, "name": "The Graph", "symbol": "GRT", "website_slug": "the-graph", "rank": 92, "circulating_supply": 10941320353, "total_supply": 10941320353, "max_supply": 11612995353, "quotes": { "USD": { "price": 0.0145062200000000, "volume_24h": 22351021, "market_cap": 158722246, "percentage_change_1h": 0.7000000000000000, "percentage_change_24h": 10.0000000000000000, "percentage_change_7d": 7.5000000000000000, "percent_change_1h": 0.7000000000000000, "percent_change_24h": 10.0000000000000000, "percent_change_7d": 7.5000000000000000 }, "EUR": { "price": 0.013763501536, "volume_24h": 21206648.7248, "market_cap": 150595667.0048, "percent_change_1h": 0.7000000000000000, "percent_change_24h": 10.0000000000000000, "percent_change_7d": 7.5000000000000000 } }, "last_updated": 1787227940 }, "10153": { "id": 10153, "name": "Akash Network", "symbol": "AKT", "website_slug": "akash-network", "rank": 93, "circulating_supply": 296913381, "total_supply": 296913381, "max_supply": 296979997, "quotes": { "USD": { "price": 0.5140390000000000, "volume_24h": 5117566, "market_cap": 152872879, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 8.6000000000000000, "percentage_change_7d": -4.0000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 8.6000000000000000, "percent_change_7d": -4.0000000000000000 }, "EUR": { "price": 0.487720203200001, "volume_24h": 4855546.62080001, "market_cap": 145045787.5952, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 8.6000000000000000, "percent_change_7d": -4.0000000000000000 } }, "last_updated": 1787227940 }, "2499": { "id": 2499, "name": "SwissBorg", "symbol": "CHSB", "website_slug": "swissborg", "rank": 97, "circulating_supply": 981352443, "total_supply": 981352443, "max_supply": 981352443, "quotes": { "USD": { "price": 0.1515900000000000, "volume_24h": 408508, "market_cap": 148725001, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 7.2000000000000000, "percentage_change_7d": 5.6000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 7.2000000000000000, "percent_change_7d": 5.6000000000000000 }, "EUR": { "price": 0.143828592, "volume_24h": 387592.390400001, "market_cap": 141110280.9488, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 7.2000000000000000, "percent_change_7d": 5.6000000000000000 } }, "last_updated": 1787227940 }, "10415": { "id": 10415, "name": "BTSE Token", "symbol": "BTSE", "website_slug": "btse-token", "rank": 99, "circulating_supply": 162061501, "total_supply": 162061501, "max_supply": 200000000, "quotes": { "USD": { "price": 0.8625880000000000, "volume_24h": 8902757, "market_cap": 139792946, "percentage_change_1h": 0.4000000000000000, "percentage_change_24h": -1.4000000000000000, "percentage_change_7d": -4.3000000000000000, "percent_change_1h": 0.4000000000000000, "percent_change_24h": -1.4000000000000000, "percent_change_7d": -4.3000000000000000 }, "EUR": { "price": 0.818423494400002, "volume_24h": 8446935.84160002, "market_cap": 132635547.1648, "percent_change_1h": 0.4000000000000000, "percent_change_24h": -1.4000000000000000, "percent_change_7d": -4.3000000000000000 } }, "last_updated": 1787227940 }, "1966": { "id": 1966, "name": "Decentraland", "symbol": "MANA", "website_slug": "decentraland", "rank": 102, "circulating_supply": 1958379369, "total_supply": 1958379369, "max_supply": 2193179327, "quotes": { "USD": { "price": 0.0675440000000000, "volume_24h": 12375615, "market_cap": 132279161, "percentage_change_1h": -0.3000000000000000, "percentage_change_24h": 6.8000000000000000, "percentage_change_7d": 6.3000000000000000, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 6.8000000000000000, "percent_change_7d": 6.3000000000000000 }, "EUR": { "price": 0.0640857472000001, "volume_24h": 11741983.512, "market_cap": 125506467.9568, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 6.8000000000000000, "percent_change_7d": 6.3000000000000000 } }, "last_updated": 1787227940 }, "1376": { "id": 1376, "name": "NEO", "symbol": "NEO", "website_slug": "neo", "rank": 103, "circulating_supply": 70530000, "total_supply": 70530000, "max_supply": 100000000, "quotes": { "USD": { "price": 1.8300000000000000, "volume_24h": 4517930, "market_cap": 129363571, "percentage_change_1h": 0.1000000000000000, "percentage_change_24h": 7.7000000000000000, "percentage_change_7d": 9.4000000000000000, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 7.7000000000000000, "percent_change_7d": 9.4000000000000000 }, "EUR": { "price": 1.736304, "volume_24h": 4286611.98400001, "market_cap": 122740156.1648, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 7.7000000000000000, "percent_change_7d": 9.4000000000000000 } }, "last_updated": 1787227940 }, "10191": { "id": 10191, "name": "APEcoin", "symbol": "APE", "website_slug": "apecoin", "rank": 104, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1289060000000000, "volume_24h": 13264443, "market_cap": 128896875, "percentage_change_1h": -0.3000000000000000, "percentage_change_24h": 7.5000000000000000, "percentage_change_7d": 3.5000000000000000, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 7.5000000000000000, "percent_change_7d": 3.5000000000000000 }, "EUR": { "price": 0.1223060128, "volume_24h": 12585303.5184, "market_cap": 122297355, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 7.5000000000000000, "percent_change_7d": 3.5000000000000000 } }, "last_updated": 1787227940 }, "11851": { "id": 11851, "name": "SAND", "symbol": "SAND", "website_slug": "the-sandbox", "rank": 110, "circulating_supply": 2937639702, "total_supply": 2937639702, "max_supply": 3000000000, "quotes": { "USD": { "price": 0.0416704600000000, "volume_24h": 10675506, "market_cap": 122520801, "percentage_change_1h": -0.2000000000000000, "percentage_change_24h": 8.2000000000000000, "percentage_change_7d": 7.6000000000000000, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 8.2000000000000000, "percent_change_7d": 7.6000000000000000 }, "EUR": { "price": 0.0395369324480001, "volume_24h": 10128920.0928, "market_cap": 116247735.9888, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 8.2000000000000000, "percent_change_7d": 7.6000000000000000 } }, "last_updated": 1787227940 }, "10046": { "id": 10046, "name": "1inch", "symbol": "1INCH", "website_slug": "1inch", "rank": 111, "circulating_supply": 1405573966, "total_supply": 1405573966, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0871190000000000, "volume_24h": 21502177, "market_cap": 122404880, "percentage_change_1h": 0.4000000000000000, "percentage_change_24h": 5.3000000000000000, "percentage_change_7d": 5.3000000000000000, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 5.3000000000000000, "percent_change_7d": 5.3000000000000000 }, "EUR": { "price": 0.0826585072000002, "volume_24h": 20401265.5376, "market_cap": 116137750.144, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 5.3000000000000000, "percent_change_7d": 5.3000000000000000 } }, "last_updated": 1787227940 }, "2467": { "id": 2467, "name": "OriginTrail", "symbol": "TRAC", "website_slug": "origintrail", "rank": 112, "circulating_supply": 447274118, "total_supply": 447274118, "max_supply": 500000000, "quotes": { "USD": { "price": 0.2687840000000000, "volume_24h": 3312655, "market_cap": 120204118, "percentage_change_1h": 0.4000000000000000, "percentage_change_24h": 5.9000000000000000, "percentage_change_7d": 2.0000000000000000, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 5.9000000000000000, "percent_change_7d": 2.0000000000000000 }, "EUR": { "price": 0.255022259200001, "volume_24h": 3143047.06400001, "market_cap": 114049667.1584, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 5.9000000000000000, "percent_change_7d": 2.0000000000000000 } }, "last_updated": 1787227940 }, "11408": { "id": 11408, "name": "Nexus Mutual", "symbol": "NXM", "website_slug": "nxm", "rank": 119, "circulating_supply": 1694871, "total_supply": 1694871, "max_supply": 1694871, "quotes": { "USD": { "price": 58.6700000000000000, "volume_24h": 0, "market_cap": 99442086, "percentage_change_1h": 0.7000000000000000, "percentage_change_24h": 16.1000000000000000, "percentage_change_7d": 18.3000000000000000, "percent_change_1h": 0.7000000000000000, "percent_change_24h": 16.1000000000000000, "percent_change_7d": 18.3000000000000000 }, "EUR": { "price": 55.6660960000001, "volume_24h": 0, "market_cap": 94350651.1968002, "percent_change_1h": 0.7000000000000000, "percent_change_24h": 16.1000000000000000, "percent_change_7d": 18.3000000000000000 } }, "last_updated": 1787227940 }, "12050": { "id": 12050, "name": "Wemix Token", "symbol": "WEMIX", "website_slug": "wemix-token", "rank": 120, "circulating_supply": 498146556, "total_supply": 498146556, "max_supply": 558943468, "quotes": { "USD": { "price": 0.1958880000000000, "volume_24h": 880521, "market_cap": 97580977, "percentage_change_1h": -0.6000000000000000, "percentage_change_24h": 1.5000000000000000, "percentage_change_7d": -1.5000000000000000, "percent_change_1h": -0.6000000000000000, "percent_change_24h": 1.5000000000000000, "percent_change_7d": -1.5000000000000000 }, "EUR": { "price": 0.1858585344, "volume_24h": 835438.324800002, "market_cap": 92584830.9776002, "percent_change_1h": -0.6000000000000000, "percent_change_24h": 1.5000000000000000, "percent_change_7d": -1.5000000000000000 } }, "last_updated": 1787227940 }, "1697": { "id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "website_slug": "basic-attention-token", "rank": 122, "circulating_supply": 1495724657, "total_supply": 1495724657, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0632920000000000, "volume_24h": 13254738, "market_cap": 94660314, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 7.7000000000000000, "percentage_change_7d": 8.4000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 7.7000000000000000, "percent_change_7d": 8.4000000000000000 }, "EUR": { "price": 0.0600514496000001, "volume_24h": 12576095.4144, "market_cap": 89813705.9232002, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 7.7000000000000000, "percent_change_7d": 8.4000000000000000 } }, "last_updated": 1787227940 }, "1455": { "id": 1455, "name": "Golem", "symbol": "GLM", "website_slug": "golem", "rank": 123, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0927200000000000, "volume_24h": 2091217, "market_cap": 92701226, "percentage_change_1h": 0.6000000000000000, "percentage_change_24h": 8.0000000000000000, "percentage_change_7d": 4.6000000000000000, "percent_change_1h": 0.6000000000000000, "percent_change_24h": 8.0000000000000000, "percent_change_7d": 4.6000000000000000 }, "EUR": { "price": 0.0879727360000002, "volume_24h": 1984146.6896, "market_cap": 87954923.2288002, "percent_change_1h": 0.6000000000000000, "percent_change_24h": 8.0000000000000000, "percent_change_7d": 4.6000000000000000 } }, "last_updated": 1787227940 }, "10748": { "id": 10748, "name": "Elrond", "symbol": "EGLD", "website_slug": "elrond-erd-2", "rank": 124, "circulating_supply": 30606296, "total_supply": 30606296, "max_supply": 30606296, "quotes": { "USD": { "price": 2.9200000000000000, "volume_24h": 3663812, "market_cap": 89363748, "percentage_change_1h": 0.4000000000000000, "percentage_change_24h": 5.8000000000000000, "percentage_change_7d": 10.5000000000000000, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 5.8000000000000000, "percent_change_7d": 10.5000000000000000 }, "EUR": { "price": 2.77049600000001, "volume_24h": 3476224.82560001, "market_cap": 84788324.1024002, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 5.8000000000000000, "percent_change_7d": 10.5000000000000000 } }, "last_updated": 1787227940 }, "11539": { "id": 11539, "name": "Proton", "symbol": "XPR", "website_slug": "proton", "rank": 127, "circulating_supply": 28652669445, "total_supply": 28652669445, "max_supply": 32389539911, "quotes": { "USD": { "price": 0.0028603900000000, "volume_24h": 2995188, "market_cap": 81953923, "percentage_change_1h": 0.3000000000000000, "percentage_change_24h": 9.9000000000000000, "percentage_change_7d": 15.5000000000000000, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 9.9000000000000000, "percent_change_7d": 15.5000000000000000 }, "EUR": { "price": 0.00271393803200001, "volume_24h": 2841834.37440001, "market_cap": 77757882.1424002, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 9.9000000000000000, "percent_change_7d": 15.5000000000000000 } }, "last_updated": 1787227940 }, "1684": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "website_slug": "qtum", "rank": 128, "circulating_supply": 106090286, "total_supply": 106090286, "max_supply": 107822406, "quotes": { "USD": { "price": 0.7586980000000000, "volume_24h": 3525196, "market_cap": 80527660, "percentage_change_1h": 1.1000000000000000, "percentage_change_24h": 9.6000000000000000, "percentage_change_7d": 13.3000000000000000, "percent_change_1h": 1.1000000000000000, "percent_change_24h": 9.6000000000000000, "percent_change_7d": 13.3000000000000000 }, "EUR": { "price": 0.719852662400002, "volume_24h": 3344705.96480001, "market_cap": 76404643.8080002, "percent_change_1h": 1.1000000000000000, "percent_change_24h": 9.6000000000000000, "percent_change_7d": 13.3000000000000000 } }, "last_updated": 1787227940 }, "1698": { "id": 1698, "name": "Horizen", "symbol": "ZEN", "website_slug": "zencash", "rank": 132, "circulating_supply": 18253894, "total_supply": 18253894, "max_supply": 21000000, "quotes": { "USD": { "price": 4.2200000000000000, "volume_24h": 10062575, "market_cap": 77080479, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 10.1000000000000000, "percentage_change_7d": 5.1000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 10.1000000000000000, "percent_change_7d": 5.1000000000000000 }, "EUR": { "price": 4.00393600000001, "volume_24h": 9547371.16000002, "market_cap": 73133958.4752002, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 10.1000000000000000, "percent_change_7d": 5.1000000000000000 } }, "last_updated": 1787227940 }, "12121": { "id": 12121, "name": "yearn.finance", "symbol": "YFI", "website_slug": "yearn-finance", "rank": 133, "circulating_supply": 36036, "total_supply": 36036, "max_supply": 36666, "quotes": { "USD": { "price": 2123.2100000000000000, "volume_24h": 9737250, "market_cap": 76519458, "percentage_change_1h": 0.1000000000000000, "percentage_change_24h": 7.2000000000000000, "percentage_change_7d": 9.7000000000000000, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 7.2000000000000000, "percent_change_7d": 9.7000000000000000 }, "EUR": { "price": 2014.501648, "volume_24h": 9238702.80000002, "market_cap": 72601661.7504002, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 7.2000000000000000, "percent_change_7d": 9.7000000000000000 } }, "last_updated": 1787227940 }, "109": { "id": 109, "name": "DigiByte", "symbol": "DGB", "website_slug": "digibyte", "rank": 134, "circulating_supply": 18428641861, "total_supply": 18428641861, "max_supply": 18435192535, "quotes": { "USD": { "price": 0.0041014500000000, "volume_24h": 3037180, "market_cap": 75584289, "percentage_change_1h": 0.9000000000000000, "percentage_change_24h": 3.8000000000000000, "percentage_change_7d": 0.2000000000000000, "percent_change_1h": 0.9000000000000000, "percent_change_24h": 3.8000000000000000, "percent_change_7d": 0.2000000000000000 }, "EUR": { "price": 0.00389145576000001, "volume_24h": 2881676.38400001, "market_cap": 71714373.4032001, "percent_change_1h": 0.9000000000000000, "percent_change_24h": 3.8000000000000000, "percent_change_7d": 0.2000000000000000 } }, "last_updated": 1787227940 }, "11990": { "id": 11990, "name": "USDX", "symbol": "USDX", "website_slug": "usdx", "rank": 135, "circulating_supply": 111568045, "total_supply": 111568045, "max_supply": 111568045, "quotes": { "USD": { "price": 0.6711990000000000, "volume_24h": 4632, "market_cap": 74884394, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": -2.0000000000000000, "percentage_change_7d": 4.2000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": -2.0000000000000000, "percent_change_7d": 4.2000000000000000 }, "EUR": { "price": 0.636833611200001, "volume_24h": 4394.84160000001, "market_cap": 71050313.0272001, "percent_change_1h": 0.0000000000000000, "percent_change_24h": -2.0000000000000000, "percent_change_7d": 4.2000000000000000 } }, "last_updated": 1783532390 }, "10898": { "id": 10898, "name": "Gala", "symbol": "GALA", "website_slug": "gala", "rank": 138, "circulating_supply": 49523114840, "total_supply": 49523114840, "max_supply": 49523114840, "quotes": { "USD": { "price": 0.0014984600000000, "volume_24h": 28517395, "market_cap": 74190906, "percentage_change_1h": 1.6000000000000000, "percentage_change_24h": 10.5000000000000000, "percentage_change_7d": -10.7000000000000000, "percent_change_1h": 1.6000000000000000, "percent_change_24h": 10.5000000000000000, "percent_change_7d": -10.7000000000000000 }, "EUR": { "price": 0.001421738848, "volume_24h": 27057304.3760001, "market_cap": 70392331.6128002, "percent_change_1h": 1.6000000000000000, "percent_change_24h": 10.5000000000000000, "percent_change_7d": -10.7000000000000000 } }, "last_updated": 1787227940 }, "1896": { "id": 1896, "name": "0x", "symbol": "ZRX", "website_slug": "0x", "rank": 141, "circulating_supply": 848396563, "total_supply": 848396563, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0808460000000000, "volume_24h": 8699626, "market_cap": 68612930, "percentage_change_1h": -0.3000000000000000, "percentage_change_24h": 7.9000000000000000, "percentage_change_7d": 4.1000000000000000, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 7.9000000000000000, "percent_change_7d": 4.1000000000000000 }, "EUR": { "price": 0.0767066848000002, "volume_24h": 8254205.14880002, "market_cap": 65099947.9840001, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 7.9000000000000000, "percent_change_7d": 4.1000000000000000 } }, "last_updated": 1787227940 }, "10662": { "id": 10662, "name": "DeXe", "symbol": "DEXE", "website_slug": "dexe", "rank": 143, "circulating_supply": 35261573, "total_supply": 35261573, "max_supply": 96504599, "quotes": { "USD": { "price": 1.9000000000000000, "volume_24h": 20361994, "market_cap": 67050452, "percentage_change_1h": 0.2000000000000000, "percentage_change_24h": 3.3000000000000000, "percentage_change_7d": -5.9000000000000000, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 3.3000000000000000, "percent_change_7d": -5.9000000000000000 }, "EUR": { "price": 1.80272, "volume_24h": 19319459.9072, "market_cap": 63617468.8576001, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 3.3000000000000000, "percent_change_7d": -5.9000000000000000 } }, "last_updated": 1787227940 }, "1712": { "id": 1712, "name": "Quantum Resistant Ledger", "symbol": "QRL", "website_slug": "quantum-resistant-ledger", "rank": 144, "circulating_supply": 78392960, "total_supply": 78392960, "max_supply": 78392960, "quotes": { "USD": { "price": 0.8356480000000000, "volume_24h": 17081, "market_cap": 65509175, "percentage_change_1h": -0.7000000000000000, "percentage_change_24h": 0.8000000000000000, "percentage_change_7d": -2.2000000000000000, "percent_change_1h": -0.7000000000000000, "percent_change_24h": 0.8000000000000000, "percent_change_7d": -2.2000000000000000 }, "EUR": { "price": 0.792862822400002, "volume_24h": 16206.4528, "market_cap": 62155105.2400001, "percent_change_1h": -0.7000000000000000, "percent_change_24h": 0.8000000000000000, "percent_change_7d": -2.2000000000000000 } }, "last_updated": 1787227940 }, "1785": { "id": 1785, "name": "Gas", "symbol": "GAS", "website_slug": "gas", "rank": 145, "circulating_supply": 65093581, "total_supply": 65093581, "max_supply": 65093581, "quotes": { "USD": { "price": 1.0000000000000000, "volume_24h": 1663302, "market_cap": 65109568, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 6.6000000000000000, "percentage_change_7d": 9.5000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 6.6000000000000000, "percent_change_7d": 9.5000000000000000 }, "EUR": { "price": 0.948800000000002, "volume_24h": 1578140.9376, "market_cap": 61775958.1184001, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 6.6000000000000000, "percent_change_7d": 9.5000000000000000 } }, "last_updated": 1787227940 }, "12011": { "id": 12011, "name": "Velo", "symbol": "VELO", "website_slug": "velo", "rank": 146, "circulating_supply": 17563876115, "total_supply": 17563876115, "max_supply": 23999637580, "quotes": { "USD": { "price": 0.0036627500000000, "volume_24h": 2844244, "market_cap": 64350812, "percentage_change_1h": 0.8000000000000000, "percentage_change_24h": 10.6000000000000000, "percentage_change_7d": 13.2000000000000000, "percent_change_1h": 0.8000000000000000, "percent_change_24h": 10.6000000000000000, "percent_change_7d": 13.2000000000000000 }, "EUR": { "price": 0.00347521720000001, "volume_24h": 2698618.70720001, "market_cap": 61056050.4256001, "percent_change_1h": 0.8000000000000000, "percent_change_24h": 10.6000000000000000, "percent_change_7d": 13.2000000000000000 } }, "last_updated": 1787227940 }, "2682": { "id": 2682, "name": "Holo", "symbol": "HOT", "website_slug": "holotoken", "rank": 152, "circulating_supply": 177619433541, "total_supply": 177619433541, "max_supply": 177619433541, "quotes": { "USD": { "price": 0.0003460100000000, "volume_24h": 4817365, "market_cap": 61458502, "percentage_change_1h": 0.6000000000000000, "percentage_change_24h": 7.2000000000000000, "percentage_change_7d": 7.2000000000000000, "percent_change_1h": 0.6000000000000000, "percent_change_24h": 7.2000000000000000, "percent_change_7d": 7.2000000000000000 }, "EUR": { "price": 0.000328294288000001, "volume_24h": 4570715.91200001, "market_cap": 58311826.6976001, "percent_change_1h": 0.6000000000000000, "percent_change_24h": 7.2000000000000000, "percent_change_7d": 7.2000000000000000 } }, "last_updated": 1787227940 }, "1732": { "id": 1732, "name": "Numeraire", "symbol": "NMR", "website_slug": "numeraire", "rank": 154, "circulating_supply": 6958715, "total_supply": 6958715, "max_supply": 10625483, "quotes": { "USD": { "price": 8.4100000000000000, "volume_24h": 5792771, "market_cap": 58549375, "percentage_change_1h": 0.2000000000000000, "percentage_change_24h": 7.2000000000000000, "percentage_change_7d": 0.6000000000000000, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 7.2000000000000000, "percent_change_7d": 0.6000000000000000 }, "EUR": { "price": 7.97940800000002, "volume_24h": 5496181.12480001, "market_cap": 55551647.0000001, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 7.2000000000000000, "percent_change_7d": 0.6000000000000000 } }, "last_updated": 1787227940 }, "1757": { "id": 1757, "name": "FunFair", "symbol": "FUN", "website_slug": "funfair", "rank": 158, "circulating_supply": 10999873621, "total_supply": 10999873621, "max_supply": 10999873621, "quotes": { "USD": { "price": 0.0049979300000000, "volume_24h": 1798312, "market_cap": 54980955, "percentage_change_1h": 0.1000000000000000, "percentage_change_24h": 0.8000000000000000, "percentage_change_7d": 10.6000000000000000, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 0.8000000000000000, "percent_change_7d": 10.6000000000000000 }, "EUR": { "price": 0.00474203598400001, "volume_24h": 1706238.4256, "market_cap": 52165930.1040001, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 0.8000000000000000, "percent_change_7d": 10.6000000000000000 } }, "last_updated": 1787227940 }, "1567": { "id": 1567, "name": "Nano", "symbol": "NANO", "website_slug": "nano", "rank": 166, "circulating_supply": 133248297, "total_supply": 133248297, "max_supply": 133248297, "quotes": { "USD": { "price": 0.3836280000000000, "volume_24h": 338330, "market_cap": 51117887, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 8.1000000000000000, "percentage_change_7d": -1.6000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 8.1000000000000000, "percent_change_7d": -1.6000000000000000 }, "EUR": { "price": 0.363986246400001, "volume_24h": 321007.504000001, "market_cap": 48500651.1856001, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 8.1000000000000000, "percent_change_7d": -1.6000000000000000 } }, "last_updated": 1787227940 }, "11794": { "id": 11794, "name": "Sushi", "symbol": "SUSHI", "website_slug": "sushi", "rank": 168, "circulating_supply": 286749822, "total_supply": 286749822, "max_supply": 291514754, "quotes": { "USD": { "price": 0.1774690000000000, "volume_24h": 8286986, "market_cap": 50897402, "percentage_change_1h": 0.5000000000000000, "percentage_change_24h": 10.4000000000000000, "percentage_change_7d": 10.1000000000000000, "percent_change_1h": 0.5000000000000000, "percent_change_24h": 10.4000000000000000, "percent_change_7d": 10.1000000000000000 }, "EUR": { "price": 0.1683825872, "volume_24h": 7862692.31680002, "market_cap": 48291455.0176001, "percent_change_1h": 0.5000000000000000, "percent_change_24h": 10.4000000000000000, "percent_change_7d": 10.1000000000000000 } }, "last_updated": 1787227940 }, "2130": { "id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "website_slug": "enjincoin", "rank": 169, "circulating_supply": 1993495580, "total_supply": 1993495580, "max_supply": 2015533491, "quotes": { "USD": { "price": 0.0254275700000000, "volume_24h": 4265938, "market_cap": 50675221, "percentage_change_1h": -0.2000000000000000, "percentage_change_24h": 8.4000000000000000, "percentage_change_7d": 5.0000000000000000, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 8.4000000000000000, "percent_change_7d": 5.0000000000000000 }, "EUR": { "price": 0.0241256784160001, "volume_24h": 4047521.97440001, "market_cap": 48080649.6848001, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 8.4000000000000000, "percent_change_7d": 5.0000000000000000 } }, "last_updated": 1787227940 }, "12014": { "id": 12014, "name": "Venus", "symbol": "XVS", "website_slug": "venus", "rank": 170, "circulating_supply": 16861392, "total_supply": 16861392, "max_supply": 29745108, "quotes": { "USD": { "price": 2.9000000000000000, "volume_24h": 1922300, "market_cap": 48926383, "percentage_change_1h": 0.9000000000000000, "percentage_change_24h": 4.8000000000000000, "percentage_change_7d": 9.2000000000000000, "percent_change_1h": 0.9000000000000000, "percent_change_24h": 4.8000000000000000, "percent_change_7d": 9.2000000000000000 }, "EUR": { "price": 2.75152000000001, "volume_24h": 1823878.24, "market_cap": 46421352.1904001, "percent_change_1h": 0.9000000000000000, "percent_change_24h": 4.8000000000000000, "percent_change_7d": 9.2000000000000000 } }, "last_updated": 1787227940 }, "10854": { "id": 10854, "name": "Flow", "symbol": "FLOW", "website_slug": "flow", "rank": 171, "circulating_supply": 1683842153, "total_supply": 1683842153, "max_supply": 1683842153, "quotes": { "USD": { "price": 0.0290807500000000, "volume_24h": 5114041, "market_cap": 48967307, "percentage_change_1h": -0.3000000000000000, "percentage_change_24h": 6.2000000000000000, "percentage_change_7d": -9.9000000000000000, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 6.2000000000000000, "percent_change_7d": -9.9000000000000000 }, "EUR": { "price": 0.0275918156000001, "volume_24h": 4852202.10080001, "market_cap": 46460180.8816001, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 6.2000000000000000, "percent_change_7d": -9.9000000000000000 } }, "last_updated": 1787227940 }, "2577": { "id": 2577, "name": "Ravencoin", "symbol": "RVN", "website_slug": "ravencoin", "rank": 173, "circulating_supply": 16411653991, "total_supply": 16411653991, "max_supply": 16411720241, "quotes": { "USD": { "price": 0.0029193100000000, "volume_24h": 1630291, "market_cap": 47930417, "percentage_change_1h": 0.5000000000000000, "percentage_change_24h": 9.3000000000000000, "percentage_change_7d": 11.1000000000000000, "percent_change_1h": 0.5000000000000000, "percent_change_24h": 9.3000000000000000, "percent_change_7d": 11.1000000000000000 }, "EUR": { "price": 0.00276984132800001, "volume_24h": 1546820.1008, "market_cap": 45476379.6496001, "percent_change_1h": 0.5000000000000000, "percent_change_24h": 9.3000000000000000, "percent_change_7d": 11.1000000000000000 } }, "last_updated": 1787227940 }, "2469": { "id": 2469, "name": "Zilliqa", "symbol": "ZIL", "website_slug": "zilliqa", "rank": 174, "circulating_supply": 19513551525, "total_supply": 19513551525, "max_supply": 20552521908, "quotes": { "USD": { "price": 0.0024408900000000, "volume_24h": 3823887, "market_cap": 47633019, "percentage_change_1h": 0.3000000000000000, "percentage_change_24h": 8.6000000000000000, "percentage_change_7d": 5.9000000000000000, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 8.6000000000000000, "percent_change_7d": 5.9000000000000000 }, "EUR": { "price": 0.002315916432, "volume_24h": 3628103.98560001, "market_cap": 45194208.4272001, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 8.6000000000000000, "percent_change_7d": 5.9000000000000000 } }, "last_updated": 1787227940 }, "2299": { "id": 2299, "name": "elf", "symbol": "ELF", "website_slug": "aelf", "rank": 176, "circulating_supply": 822717720, "total_supply": 822717720, "max_supply": 996443484, "quotes": { "USD": { "price": 0.0569910000000000, "volume_24h": 3265122, "market_cap": 46887744, "percentage_change_1h": 1.0000000000000000, "percentage_change_24h": -14.6000000000000000, "percentage_change_7d": -4.3000000000000000, "percent_change_1h": 1.0000000000000000, "percent_change_24h": -14.6000000000000000, "percent_change_7d": -4.3000000000000000 }, "EUR": { "price": 0.0540730608000001, "volume_24h": 3097947.75360001, "market_cap": 44487091.5072001, "percent_change_1h": 1.0000000000000000, "percent_change_24h": -14.6000000000000000, "percent_change_7d": -4.3000000000000000 } }, "last_updated": 1787227940 }, "11413": { "id": 11413, "name": "Oasis Network", "symbol": "ROSE", "website_slug": "oasis-network", "rank": 179, "circulating_supply": 7929939648, "total_supply": 7929939648, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.0056721400000000, "volume_24h": 2195978, "market_cap": 44980654, "percentage_change_1h": 0.1000000000000000, "percentage_change_24h": 7.8000000000000000, "percentage_change_7d": 5.2000000000000000, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 7.8000000000000000, "percent_change_7d": 5.2000000000000000 }, "EUR": { "price": 0.00538172643200001, "volume_24h": 2083543.9264, "market_cap": 42677644.5152001, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 7.8000000000000000, "percent_change_7d": 5.2000000000000000 } }, "last_updated": 1787227940 }, "2071": { "id": 2071, "name": "Request", "symbol": "REQ", "website_slug": "request-network", "rank": 188, "circulating_supply": 796694831, "total_supply": 796694831, "max_supply": 999416741, "quotes": { "USD": { "price": 0.0523600000000000, "volume_24h": 1340171, "market_cap": 41715204, "percentage_change_1h": 0.6000000000000000, "percentage_change_24h": 3.9000000000000000, "percentage_change_7d": 3.9000000000000000, "percent_change_1h": 0.6000000000000000, "percent_change_24h": 3.9000000000000000, "percent_change_7d": 3.9000000000000000 }, "EUR": { "price": 0.0496791680000001, "volume_24h": 1271554.2448, "market_cap": 39579385.5552001, "percent_change_1h": 0.6000000000000000, "percent_change_24h": 3.9000000000000000, "percent_change_7d": 3.9000000000000000 } }, "last_updated": 1787227940 }, "2765": { "id": 2765, "name": "XYO Network", "symbol": "XYO", "website_slug": "xyo-network", "rank": 190, "circulating_supply": 13930752875, "total_supply": 13930752875, "max_supply": 13930752875, "quotes": { "USD": { "price": 0.0030038500000000, "volume_24h": 1328206, "market_cap": 41838286, "percentage_change_1h": 0.4000000000000000, "percentage_change_24h": 4.1000000000000000, "percentage_change_7d": 3.8000000000000000, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 4.1000000000000000, "percent_change_7d": 3.8000000000000000 }, "EUR": { "price": 0.00285005288000001, "volume_24h": 1260201.8528, "market_cap": 39696165.7568001, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 4.1000000000000000, "percent_change_7d": 3.8000000000000000 } }, "last_updated": 1787227940 }, "2566": { "id": 2566, "name": "Ontology", "symbol": "ONT", "website_slug": "ontology", "rank": 192, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0406228800000000, "volume_24h": 3889634, "market_cap": 40630871, "percentage_change_1h": 0.1000000000000000, "percentage_change_24h": 1.7000000000000000, "percentage_change_7d": 14.3000000000000000, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 1.7000000000000000, "percent_change_7d": 14.3000000000000000 }, "EUR": { "price": 0.0385429885440001, "volume_24h": 3690484.73920001, "market_cap": 38550570.4048001, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 1.7000000000000000, "percent_change_7d": 14.3000000000000000 } }, "last_updated": 1787227940 }, "3195": { "id": 3195, "name": "Creditcoin", "symbol": "CTC", "website_slug": "creditcoin-2", "rank": 195, "circulating_supply": 549564264, "total_supply": 549564264, "max_supply": 599999997, "quotes": { "USD": { "price": 0.0723830000000000, "volume_24h": 850671, "market_cap": 39544967, "percentage_change_1h": -0.6000000000000000, "percentage_change_24h": 11.8000000000000000, "percentage_change_7d": 8.5000000000000000, "percent_change_1h": -0.6000000000000000, "percent_change_24h": 11.8000000000000000, "percent_change_7d": 8.5000000000000000 }, "EUR": { "price": 0.0686769904000002, "volume_24h": 807116.644800002, "market_cap": 37520264.6896001, "percent_change_1h": -0.6000000000000000, "percent_change_24h": 11.8000000000000000, "percent_change_7d": 8.5000000000000000 } }, "last_updated": 1787227940 }, "10997": { "id": 10997, "name": "Hermez Network", "symbol": "HEZ", "website_slug": "hermez-network-token", "rank": 208, "circulating_supply": 11065763, "total_supply": 11065763, "max_supply": 11065763, "quotes": { "USD": { "price": 3.2500000000000000, "volume_24h": 133705, "market_cap": 35924175, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 3.9000000000000000, "percentage_change_7d": 4.2000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 3.9000000000000000, "percent_change_7d": 4.2000000000000000 }, "EUR": { "price": 3.08360000000001, "volume_24h": 126859.304, "market_cap": 34084857.2400001, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 3.9000000000000000, "percent_change_7d": 4.2000000000000000 } }, "last_updated": 1787227940 }, "2943": { "id": 2943, "name": "Rocket Pool", "symbol": "RPL", "website_slug": "rocket-pool", "rank": 211, "circulating_supply": 22704417, "total_supply": 22704417, "max_supply": 22704417, "quotes": { "USD": { "price": 1.5500000000000000, "volume_24h": 5550726, "market_cap": 35126376, "percentage_change_1h": 0.8000000000000000, "percentage_change_24h": 14.2000000000000000, "percentage_change_7d": 11.9000000000000000, "percent_change_1h": 0.8000000000000000, "percent_change_24h": 14.2000000000000000, "percent_change_7d": 11.9000000000000000 }, "EUR": { "price": 1.47064, "volume_24h": 5266528.82880001, "market_cap": 33327905.5488001, "percent_change_1h": 0.8000000000000000, "percent_change_24h": 14.2000000000000000, "percent_change_7d": 11.9000000000000000 } }, "last_updated": 1787227940 }, "693": { "id": 693, "name": "Verge", "symbol": "XVG", "website_slug": "verge", "rank": 212, "circulating_supply": 16521951235, "total_supply": 16521951235, "max_supply": 16555000000, "quotes": { "USD": { "price": 0.0021309800000000, "volume_24h": 1251560, "market_cap": 35206967, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 8.9000000000000000, "percentage_change_7d": 0.4000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 8.9000000000000000, "percent_change_7d": 0.4000000000000000 }, "EUR": { "price": 0.002021873824, "volume_24h": 1187480.128, "market_cap": 33404370.2896001, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 8.9000000000000000, "percent_change_7d": 0.4000000000000000 } }, "last_updated": 1787227940 }, "3012": { "id": 3012, "name": "VeThor Token", "symbol": "VTHO", "website_slug": "vethor-token", "rank": 213, "circulating_supply": 102328709814, "total_supply": 102328709814, "max_supply": 102378670869, "quotes": { "USD": { "price": 0.0003370900000000, "volume_24h": 932422, "market_cap": 34494011, "percentage_change_1h": 0.3000000000000000, "percentage_change_24h": 9.5000000000000000, "percentage_change_7d": 5.1000000000000000, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 9.5000000000000000, "percent_change_7d": 5.1000000000000000 }, "EUR": { "price": 0.000319830992000001, "volume_24h": 884681.993600002, "market_cap": 32727917.6368001, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 9.5000000000000000, "percent_change_7d": 5.1000000000000000 } }, "last_updated": 1787227940 } }, "metadata": { "timestamp": 1787227940, "num_cryptocurrencies": 165, "error": null } }