{ "data": { "1": { "id": 1, "name": "Bitcoin", "symbol": "BTC", "website_slug": "bitcoin", "rank": 1, "circulating_supply": 20098843, "total_supply": 20098843, "max_supply": 20098843, "quotes": { "USD": { "price": 80837.0000000000000000, "volume_24h": 18474308437, "market_cap": 1624590034256, "percentage_change_1h": -0.3888000000000000, "percentage_change_24h": -0.8643400000000000, "percentage_change_7d": -3.3308000000000000, "percent_change_1h": -0.3888000000000000, "percent_change_24h": -0.8643400000000000, "percent_change_7d": -3.3308000000000000 }, "EUR": { "price": 76698.1456000002, "volume_24h": 17528423845.0256, "market_cap": 1541411024502.1, "percent_change_1h": -0.3888000000000000, "percent_change_24h": -0.8643400000000000, "percent_change_7d": -3.3308000000000000 } }, "last_updated": 1792354138 }, "1027": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "website_slug": "ethereum", "rank": 2, "circulating_supply": 122145416, "total_supply": 122145416, "max_supply": 122145416, "quotes": { "USD": { "price": 2337.4500000000000000, "volume_24h": 8250698318, "market_cap": 285412833829, "percentage_change_1h": -1.3008000000000000, "percentage_change_24h": -3.3114300000000000, "percentage_change_7d": -7.8209000000000000, "percent_change_1h": -1.3008000000000000, "percent_change_24h": -3.3114300000000000, "percent_change_7d": -7.8209000000000000 }, "EUR": { "price": 2217.77256, "volume_24h": 7828262564.11842, "market_cap": 270799696736.956, "percent_change_1h": -1.3008000000000000, "percent_change_24h": -3.3114300000000000, "percent_change_7d": -7.8209000000000000 } }, "last_updated": 1792354138 }, "825": { "id": 825, "name": "Tether", "symbol": "USDT", "website_slug": "tether", "rank": 3, "circulating_supply": 183665036253, "total_supply": 183665036253, "max_supply": 189131984704, "quotes": { "USD": { "price": 0.9991810000000000, "volume_24h": 35009439286, "market_cap": 183508945422, "percentage_change_1h": -0.0002000000000000, "percentage_change_24h": 0.0117200000000000, "percentage_change_7d": 0.0027000000000000, "percent_change_1h": -0.0002000000000000, "percent_change_24h": 0.0117200000000000, "percent_change_7d": 0.0027000000000000 }, "EUR": { "price": 0.948022932800002, "volume_24h": 33216955994.5569, "market_cap": 174113287416.394, "percent_change_1h": -0.0002000000000000, "percent_change_24h": 0.0117200000000000, "percent_change_7d": 0.0027000000000000 } }, "last_updated": 1792354138 }, "1839": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "website_slug": "binancecoin", "rank": 4, "circulating_supply": 133158309, "total_supply": 133158309, "max_supply": 133158309, "quotes": { "USD": { "price": 706.5400000000000000, "volume_24h": 577879500, "market_cap": 94062914552, "percentage_change_1h": -0.8067000000000000, "percentage_change_24h": -1.4968300000000000, "percentage_change_7d": -6.0836000000000000, "percent_change_1h": -0.8067000000000000, "percent_change_24h": -1.4968300000000000, "percent_change_7d": -6.0836000000000000 }, "EUR": { "price": 670.365152000001, "volume_24h": 548292069.600001, "market_cap": 89246893326.9378, "percent_change_1h": -0.8067000000000000, "percent_change_24h": -1.4968300000000000, "percent_change_7d": -6.0836000000000000 } }, "last_updated": 1792354138 }, "52": { "id": 52, "name": "XRP", "symbol": "XRP", "website_slug": "ripple", "rank": 5, "circulating_supply": 63129671205, "total_supply": 63129671205, "max_supply": 99985607990, "quotes": { "USD": { "price": 1.2600000000000000, "volume_24h": 1197980441, "market_cap": 79591755257, "percentage_change_1h": -1.1939000000000000, "percentage_change_24h": -2.9153700000000000, "percentage_change_7d": -10.6166000000000000, "percent_change_1h": -1.1939000000000000, "percent_change_24h": -2.9153700000000000, "percent_change_7d": -10.6166000000000000 }, "EUR": { "price": 1.195488, "volume_24h": 1136643842.4208, "market_cap": 75516657387.8418, "percent_change_1h": -1.1939000000000000, "percent_change_24h": -2.9153700000000000, "percent_change_7d": -10.6166000000000000 } }, "last_updated": 1792354138 }, "11733": { "id": 11733, "name": "Solana", "symbol": "SOL", "website_slug": "solana", "rank": 7, "circulating_supply": 589438012, "total_supply": 589438012, "max_supply": 636028824, "quotes": { "USD": { "price": 100.9300000000000000, "volume_24h": 2234100584, "market_cap": 59462350483, "percentage_change_1h": -1.4241000000000000, "percentage_change_24h": -2.9309800000000000, "percentage_change_7d": -9.6328000000000000, "percent_change_1h": -1.4241000000000000, "percent_change_24h": -2.9309800000000000, "percent_change_7d": -9.6328000000000000 }, "EUR": { "price": 95.7623840000002, "volume_24h": 2119714634.0992, "market_cap": 56417878138.2705, "percent_change_1h": -1.4241000000000000, "percent_change_24h": -2.9309800000000000, "percent_change_7d": -9.6328000000000000 } }, "last_updated": 1792354138 }, "1958": { "id": 1958, "name": "TRON", "symbol": "TRX", "website_slug": "tron", "rank": 8, "circulating_supply": 95002658207, "total_supply": 95002658207, "max_supply": 95002661618, "quotes": { "USD": { "price": 0.3313890000000000, "volume_24h": 266560203, "market_cap": 31482365067, "percentage_change_1h": -0.2975000000000000, "percentage_change_24h": -0.8148900000000000, "percentage_change_7d": 0.3285000000000000, "percent_change_1h": -0.2975000000000000, "percent_change_24h": -0.8148900000000000, "percent_change_7d": 0.3285000000000000 }, "EUR": { "price": 0.314421883200001, "volume_24h": 252912320.606401, "market_cap": 29870467975.5697, "percent_change_1h": -0.2975000000000000, "percent_change_24h": -0.8148900000000000, "percent_change_7d": 0.3285000000000000 } }, "last_updated": 1792354138 }, "1437": { "id": 1437, "name": "Zcash", "symbol": "ZEC", "website_slug": "zcash", "rank": 10, "circulating_supply": 16990836, "total_supply": 16990836, "max_supply": 16993356, "quotes": { "USD": { "price": 1058.3800000000000000, "volume_24h": 652388891, "market_cap": 17972764086, "percentage_change_1h": -2.8239000000000000, "percentage_change_24h": -8.4075500000000000, "percentage_change_7d": -16.9240000000000000, "percent_change_1h": -2.8239000000000000, "percent_change_24h": -8.4075500000000000, "percent_change_7d": -16.9240000000000000 }, "EUR": { "price": 1004.190944, "volume_24h": 618986579.780801, "market_cap": 17052558564.7968, "percent_change_1h": -2.8239000000000000, "percent_change_24h": -8.4075500000000000, "percent_change_7d": -16.9240000000000000 } }, "last_updated": 1792354138 }, "74": { "id": 74, "name": "Dogecoin", "symbol": "DOGE", "website_slug": "dogecoin", "rank": 11, "circulating_supply": 156379232864, "total_supply": 156379232864, "max_supply": 156379262864, "quotes": { "USD": { "price": 0.0764590000000000, "volume_24h": 552912270, "market_cap": 11951105441, "percentage_change_1h": -1.7180000000000000, "percentage_change_24h": -4.4909700000000000, "percentage_change_7d": -11.9750000000000000, "percent_change_1h": -1.7180000000000000, "percent_change_24h": -4.4909700000000000, "percent_change_7d": -11.9750000000000000 }, "EUR": { "price": 0.0725442992000002, "volume_24h": 524603161.776001, "market_cap": 11339208842.4208, "percent_change_1h": -1.7180000000000000, "percent_change_24h": -4.4909700000000000, "percent_change_7d": -11.9750000000000000 } }, "last_updated": 1792354138 }, "328": { "id": 328, "name": "Monero", "symbol": "XMR", "website_slug": "monero", "rank": 12, "circulating_supply": 18819338, "total_supply": 18819338, "max_supply": 18819338, "quotes": { "USD": { "price": 577.0400000000000000, "volume_24h": 183020419, "market_cap": 10858590182, "percentage_change_1h": -2.1610000000000000, "percentage_change_24h": 3.9145700000000000, "percentage_change_7d": 6.7109000000000000, "percent_change_1h": -2.1610000000000000, "percent_change_24h": 3.9145700000000000, "percent_change_7d": 6.7109000000000000 }, "EUR": { "price": 547.495552000001, "volume_24h": 173649773.5472, "market_cap": 10302630364.6816, "percent_change_1h": -2.1610000000000000, "percent_change_24h": 3.9145700000000000, "percent_change_7d": 6.7109000000000000 } }, "last_updated": 1792354138 }, "1975": { "id": 1975, "name": "Chainlink", "symbol": "LINK", "website_slug": "chainlink", "rank": 14, "circulating_supply": 766849970, "total_supply": 766849970, "max_supply": 1000000000, "quotes": { "USD": { "price": 11.5900000000000000, "volume_24h": 252229124, "market_cap": 8882373440, "percentage_change_1h": -1.7892000000000000, "percentage_change_24h": -3.9951000000000000, "percentage_change_7d": -12.9798000000000000, "percent_change_1h": -1.7892000000000000, "percent_change_24h": -3.9951000000000000, "percent_change_7d": -12.9798000000000000 }, "EUR": { "price": 10.996592, "volume_24h": 239314992.851201, "market_cap": 8427595919.87202, "percent_change_1h": -1.7892000000000000, "percent_change_24h": -3.9951000000000000, "percent_change_7d": -12.9798000000000000 } }, "last_updated": 1792354138 }, "2010": { "id": 2010, "name": "Cardano", "symbol": "ADA", "website_slug": "cardano", "rank": 16, "circulating_supply": 37559424050, "total_supply": 37559424050, "max_supply": 45000000000, "quotes": { "USD": { "price": 0.2125490000000000, "volume_24h": 242683050, "market_cap": 7979859501, "percentage_change_1h": -1.8436000000000000, "percentage_change_24h": -4.4738500000000000, "percentage_change_7d": -16.2861000000000000, "percent_change_1h": -1.8436000000000000, "percent_change_24h": -4.4738500000000000, "percent_change_7d": -16.2861000000000000 }, "EUR": { "price": 0.2016664912, "volume_24h": 230257677.840001, "market_cap": 7571290694.54882, "percent_change_1h": -1.8436000000000000, "percent_change_24h": -4.4738500000000000, "percent_change_7d": -16.2861000000000000 } }, "last_updated": 1792354138 }, "11368": { "id": 11368, "name": "Near", "symbol": "NEAR", "website_slug": "near", "rank": 17, "circulating_supply": 1309322653, "total_supply": 1309322653, "max_supply": 1309322690, "quotes": { "USD": { "price": 4.6500000000000000, "volume_24h": 607066308, "market_cap": 6081423441, "percentage_change_1h": -2.3242000000000000, "percentage_change_24h": -6.8427000000000000, "percentage_change_7d": -18.6719000000000000, "percent_change_1h": -2.3242000000000000, "percent_change_24h": -6.8427000000000000, "percent_change_7d": -18.6719000000000000 }, "EUR": { "price": 4.41192000000001, "volume_24h": 575984513.030401, "market_cap": 5770054560.82081, "percent_change_1h": -2.3242000000000000, "percent_change_24h": -6.8427000000000000, "percent_change_7d": -18.6719000000000000 } }, "last_updated": 1792354138 }, "512": { "id": 512, "name": "Stellar", "symbol": "XLM", "website_slug": "stellar", "rank": 18, "circulating_supply": 35201672722, "total_supply": 35201672722, "max_supply": 50001786837, "quotes": { "USD": { "price": 0.1723620000000000, "volume_24h": 107315114, "market_cap": 6066562433, "percentage_change_1h": -1.2598000000000000, "percentage_change_24h": -3.7385800000000000, "percentage_change_7d": -15.1593000000000000, "percent_change_1h": -1.2598000000000000, "percent_change_24h": -3.7385800000000000, "percent_change_7d": -15.1593000000000000 }, "EUR": { "price": 0.1635370656, "volume_24h": 101820580.1632, "market_cap": 5755954436.43041, "percent_change_1h": -1.2598000000000000, "percent_change_24h": -3.7385800000000000, "percent_change_7d": -15.1593000000000000 } }, "last_updated": 1792354138 }, "1831": { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "website_slug": "bitcoin-cash", "rank": 19, "circulating_supply": 20104553, "total_supply": 20104553, "max_supply": 20104825, "quotes": { "USD": { "price": 265.6800000000000000, "volume_24h": 114102912, "market_cap": 5339947361, "percentage_change_1h": -1.6981000000000000, "percentage_change_24h": -3.8924000000000000, "percentage_change_7d": -6.6041000000000000, "percent_change_1h": -1.6981000000000000, "percent_change_24h": -3.8924000000000000, "percent_change_7d": -6.6041000000000000 }, "EUR": { "price": 252.077184000001, "volume_24h": 108260842.9056, "market_cap": 5066542056.11681, "percent_change_1h": -1.6981000000000000, "percent_change_24h": -3.8924000000000000, "percent_change_7d": -6.6041000000000000 } }, "last_updated": 1792354138 }, "2308": { "id": 2308, "name": "Dai", "symbol": "DAI", "website_slug": "dai", "rank": 21, "circulating_supply": 4532863102, "total_supply": 4532863102, "max_supply": 4532863102, "quotes": { "USD": { "price": 1.0000000000000000, "volume_24h": 180572320, "market_cap": 4533761603, "percentage_change_1h": 0.0043000000000000, "percentage_change_24h": 0.0155800000000000, "percentage_change_7d": 0.0270000000000000, "percent_change_1h": 0.0043000000000000, "percent_change_24h": 0.0155800000000000, "percent_change_7d": 0.0270000000000000 }, "EUR": { "price": 0.948800000000002, "volume_24h": 171327017.216, "market_cap": 4301633008.92641, "percent_change_1h": 0.0043000000000000, "percent_change_24h": 0.0155800000000000, "percent_change_7d": 0.0270000000000000 } }, "last_updated": 1792354138 }, "2": { "id": 2, "name": "Litecoin", "symbol": "LTC", "website_slug": "litecoin", "rank": 22, "circulating_supply": 77731798, "total_supply": 77731798, "max_supply": 77731811, "quotes": { "USD": { "price": 57.0500000000000000, "volume_24h": 239060522, "market_cap": 4431567166, "percentage_change_1h": -2.0843000000000000, "percentage_change_24h": -3.8093200000000000, "percentage_change_7d": -11.6544000000000000, "percent_change_1h": -2.0843000000000000, "percent_change_24h": -3.8093200000000000, "percent_change_7d": -11.6544000000000000 }, "EUR": { "price": 54.1290400000001, "volume_24h": 226820623.2736, "market_cap": 4204670927.10081, "percent_change_1h": -2.0843000000000000, "percent_change_24h": -3.8093200000000000, "percent_change_7d": -11.6544000000000000 } }, "last_updated": 1792354138 }, "11968": { "id": 11968, "name": "Uniswap", "symbol": "UNI", "website_slug": "uniswap", "rank": 23, "circulating_supply": 624744422, "total_supply": 624744422, "max_supply": 886992419, "quotes": { "USD": { "price": 6.8500000000000000, "volume_24h": 296544686, "market_cap": 4278042308, "percentage_change_1h": -2.0672000000000000, "percentage_change_24h": -4.4639700000000000, "percentage_change_7d": -11.8173000000000000, "percent_change_1h": -2.0672000000000000, "percent_change_24h": -4.4639700000000000, "percent_change_7d": -11.8173000000000000 }, "EUR": { "price": 6.49928000000001, "volume_24h": 281361598.076801, "market_cap": 4059006541.83041, "percent_change_1h": -2.0672000000000000, "percent_change_24h": -4.4639700000000000, "percent_change_7d": -11.8173000000000000 } }, "last_updated": 1792354138 }, "10237": { "id": 10237, "name": "Avalanche", "symbol": "AVAX", "website_slug": "avalanche-2", "rank": 24, "circulating_supply": 443577353, "total_supply": 443577353, "max_supply": 470245786, "quotes": { "USD": { "price": 9.3500000000000000, "volume_24h": 241321461, "market_cap": 4146812251, "percentage_change_1h": -2.2225000000000000, "percentage_change_24h": -5.4266200000000000, "percentage_change_7d": -14.2284000000000000, "percent_change_1h": -2.2225000000000000, "percent_change_24h": -5.4266200000000000, "percent_change_7d": -14.2284000000000000 }, "EUR": { "price": 8.87128000000002, "volume_24h": 228965802.196801, "market_cap": 3934495463.74881, "percent_change_1h": -2.2225000000000000, "percent_change_24h": -5.4266200000000000, "percent_change_7d": -14.2284000000000000 } }, "last_updated": 1792354138 }, "11697": { "id": 11697, "name": "Shiba Inu", "symbol": "SHIB", "website_slug": "shiba-inu", "rank": 27, "circulating_supply": 589238300413256, "total_supply": 589238300413256, "max_supply": 589495737476616, "quotes": { "USD": { "price": 0.0000048200000000, "volume_24h": 38655002, "market_cap": 2837693107, "percentage_change_1h": -1.6690000000000000, "percentage_change_24h": -4.0105500000000000, "percentage_change_7d": -12.1184000000000000, "percent_change_1h": -1.6690000000000000, "percent_change_24h": -4.0105500000000000, "percent_change_7d": -12.1184000000000000 }, "EUR": { "price": 4.57321600000001e-06, "volume_24h": 36675865.8976001, "market_cap": 2692403219.92161, "percent_change_1h": -1.6690000000000000, "percent_change_24h": -4.0105500000000000, "percent_change_7d": -12.1184000000000000 } }, "last_updated": 1792354138 }, "3155": { "id": 3155, "name": "Quant", "symbol": "QNT", "website_slug": "quant-network", "rank": 29, "circulating_supply": 14556178, "total_supply": 14556178, "max_supply": 14612493, "quotes": { "USD": { "price": 182.5800000000000000, "volume_24h": 65645552, "market_cap": 2655434616, "percentage_change_1h": -2.6864000000000000, "percentage_change_24h": -8.7186500000000000, "percentage_change_7d": -24.9659000000000000, "percent_change_1h": -2.6864000000000000, "percent_change_24h": -8.7186500000000000, "percent_change_7d": -24.9659000000000000 }, "EUR": { "price": 173.231904, "volume_24h": 62284499.7376001, "market_cap": 2519476363.66081, "percent_change_1h": -2.6864000000000000, "percent_change_24h": -8.7186500000000000, "percent_change_7d": -24.9659000000000000 } }, "last_updated": 1792354138 }, "10116": { "id": 10116, "name": "Aave", "symbol": "AAVE", "website_slug": "aave", "rank": 32, "circulating_supply": 15436330, "total_supply": 15436330, "max_supply": 16000000, "quotes": { "USD": { "price": 146.6300000000000000, "volume_24h": 187866798, "market_cap": 2262072161, "percentage_change_1h": -2.0067000000000000, "percentage_change_24h": -4.0770700000000000, "percentage_change_7d": -13.7030000000000000, "percent_change_1h": -2.0067000000000000, "percent_change_24h": -4.0770700000000000, "percent_change_7d": -13.7030000000000000 }, "EUR": { "price": 139.122544, "volume_24h": 178248017.9424, "market_cap": 2146254066.3568, "percent_change_1h": -2.0067000000000000, "percent_change_24h": -4.0770700000000000, "percent_change_7d": -13.7030000000000000 } }, "last_updated": 1792354138 }, "11517": { "id": 11517, "name": "Polkadot", "symbol": "DOT", "website_slug": "polkadot", "rank": 35, "circulating_supply": 1707974762, "total_supply": 1707974762, "max_supply": 1707974762, "quotes": { "USD": { "price": 1.0510000000000000, "volume_24h": 130737675, "market_cap": 1793181209, "percentage_change_1h": -2.1552000000000000, "percentage_change_24h": -7.3673800000000000, "percentage_change_7d": -16.4333000000000000, "percent_change_1h": -2.1552000000000000, "percent_change_24h": -7.3673800000000000, "percent_change_7d": -16.4333000000000000 }, "EUR": { "price": 0.997188800000002, "volume_24h": 124043906.04, "market_cap": 1701370331.0992, "percent_change_1h": -2.1552000000000000, "percent_change_24h": -7.3673800000000000, "percent_change_7d": -16.4333000000000000 } }, "last_updated": 1792354138 }, "1321": { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "website_slug": "ethereum-classic", "rank": 38, "circulating_supply": 158811812, "total_supply": 158811812, "max_supply": 158811812, "quotes": { "USD": { "price": 7.4900000000000000, "volume_24h": 48783319, "market_cap": 1190186951, "percentage_change_1h": -1.6998000000000000, "percentage_change_24h": -4.5003200000000000, "percentage_change_7d": -11.7436000000000000, "percent_change_1h": -1.6998000000000000, "percent_change_24h": -4.5003200000000000, "percent_change_7d": -11.7436000000000000 }, "EUR": { "price": 7.10651200000002, "volume_24h": 46285613.0672001, "market_cap": 1129249379.1088, "percent_change_1h": -1.6998000000000000, "percent_change_24h": -4.5003200000000000, "percent_change_7d": -11.7436000000000000 } }, "last_updated": 1792354138 }, "11116": { "id": 11116, "name": "JUST", "symbol": "JST", "website_slug": "just", "rank": 39, "circulating_supply": 8018019892, "total_supply": 8018019892, "max_supply": 8018019892, "quotes": { "USD": { "price": 0.1349670000000000, "volume_24h": 20920138, "market_cap": 1082145358, "percentage_change_1h": -0.4475000000000000, "percentage_change_24h": -0.6349700000000000, "percentage_change_7d": -0.8262000000000000, "percent_change_1h": -0.4475000000000000, "percent_change_24h": -0.6349700000000000, "percent_change_7d": -0.8262000000000000 }, "EUR": { "price": 0.1280566896, "volume_24h": 19849026.9344, "market_cap": 1026739515.6704, "percent_change_1h": -0.4475000000000000, "percent_change_24h": -0.6349700000000000, "percent_change_7d": -0.8262000000000000 } }, "last_updated": 1792354138 }, "2087": { "id": 2087, "name": "KuCoin Shares", "symbol": "KCS", "website_slug": "kucoin-shares", "rank": 40, "circulating_supply": 139655021, "total_supply": 139655021, "max_supply": 142155021, "quotes": { "USD": { "price": 7.3600000000000000, "volume_24h": 53081248, "market_cap": 1028359480, "percentage_change_1h": -0.1479000000000000, "percentage_change_24h": -0.9574700000000000, "percentage_change_7d": -3.5567000000000000, "percent_change_1h": -0.1479000000000000, "percent_change_24h": -0.9574700000000000, "percent_change_7d": -3.5567000000000000 }, "EUR": { "price": 6.98316800000002, "volume_24h": 50363488.1024001, "market_cap": 975707474.624002, "percent_change_1h": -0.1479000000000000, "percent_change_24h": -0.9574700000000000, "percent_change_7d": -3.5567000000000000 } }, "last_updated": 1792354138 }, "11611": { "id": 11611, "name": "Render Token", "symbol": "RNDR", "website_slug": "render-token", "rank": 45, "circulating_supply": 518776241, "total_supply": 518776241, "max_supply": 533536415, "quotes": { "USD": { "price": 1.7300000000000000, "volume_24h": 46478749, "market_cap": 896275786, "percentage_change_1h": -2.5183000000000000, "percentage_change_24h": -7.6247800000000000, "percentage_change_7d": -13.2851000000000000, "percent_change_1h": -2.5183000000000000, "percent_change_24h": -7.6247800000000000, "percent_change_7d": -13.2851000000000000 }, "EUR": { "price": 1.641424, "volume_24h": 44099037.0512001, "market_cap": 850386465.756802, "percent_change_1h": -2.5183000000000000, "percent_change_24h": -7.6247800000000000, "percent_change_7d": -13.2851000000000000 } }, "last_updated": 1792354138 }, "1420": { "id": 1420, "name": "Cosmos", "symbol": "ATOM", "website_slug": "cosmos", "rank": 46, "circulating_supply": 536830239, "total_supply": 536830239, "max_supply": 536830239, "quotes": { "USD": { "price": 1.6300000000000000, "volume_24h": 37636623, "market_cap": 877260148, "percentage_change_1h": -1.5795000000000000, "percentage_change_24h": -4.8173800000000000, "percentage_change_7d": -14.5943000000000000, "percent_change_1h": -1.5795000000000000, "percent_change_24h": -4.8173800000000000, "percent_change_7d": -14.5943000000000000 }, "EUR": { "price": 1.546544, "volume_24h": 35709627.9024001, "market_cap": 832344428.422402, "percent_change_1h": -1.5795000000000000, "percent_change_24h": -4.8173800000000000, "percent_change_7d": -14.5943000000000000 } }, "last_updated": 1792354138 }, "2280": { "id": 2280, "name": "Filecoin", "symbol": "FIL", "website_slug": "filecoin", "rank": 47, "circulating_supply": 835539874, "total_supply": 835539874, "max_supply": 1956978452, "quotes": { "USD": { "price": 0.9980860000000000, "volume_24h": 130635602, "market_cap": 833527124, "percentage_change_1h": -2.7120000000000000, "percentage_change_24h": -8.4494600000000000, "percentage_change_7d": -14.0302000000000000, "percent_change_1h": -2.7120000000000000, "percent_change_24h": -8.4494600000000000, "percent_change_7d": -14.0302000000000000 }, "EUR": { "price": 0.946983996800002, "volume_24h": 123947059.1776, "market_cap": 790850535.251202, "percent_change_1h": -2.7120000000000000, "percent_change_24h": -8.4494600000000000, "percent_change_7d": -14.0302000000000000 } }, "last_updated": 1792354138 }, "2694": { "id": 2694, "name": "NEXO", "symbol": "NEXO", "website_slug": "nexo", "rank": 48, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.8006520000000000, "volume_24h": 1463088, "market_cap": 800967535, "percentage_change_1h": -0.6907000000000000, "percentage_change_24h": -0.4030000000000000, "percentage_change_7d": -4.7629000000000000, "percent_change_1h": -0.6907000000000000, "percent_change_24h": -0.4030000000000000, "percent_change_7d": -4.7629000000000000 }, "EUR": { "price": 0.759658617600002, "volume_24h": 1388177.8944, "market_cap": 759957997.208002, "percent_change_1h": -0.6907000000000000, "percent_change_24h": -0.4030000000000000, "percent_change_7d": -4.7629000000000000 } }, "last_updated": 1792354138 }, "11065": { "id": 11065, "name": "Injective Protocol", "symbol": "INJ", "website_slug": "injective-protocol", "rank": 50, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 100000000, "quotes": { "USD": { "price": 7.9000000000000000, "volume_24h": 119028914, "market_cap": 789713300, "percentage_change_1h": -2.5468000000000000, "percentage_change_24h": -9.5614600000000000, "percentage_change_7d": 0.2542000000000000, "percent_change_1h": -2.5468000000000000, "percent_change_24h": -9.5614600000000000, "percent_change_7d": 0.2542000000000000 }, "EUR": { "price": 7.49552000000002, "volume_24h": 112934633.6032, "market_cap": 749279979.040002, "percent_change_1h": -2.5468000000000000, "percent_change_24h": -9.5614600000000000, "percent_change_7d": 0.2542000000000000 } }, "last_updated": 1792354138 }, "11465": { "id": 11465, "name": "PancakeSwap", "symbol": "CAKE", "website_slug": "pancakeswap-token", "rank": 51, "circulating_supply": 317957419, "total_supply": 317957419, "max_supply": 329536890, "quotes": { "USD": { "price": 2.1100000000000000, "volume_24h": 49050173, "market_cap": 670752135, "percentage_change_1h": -1.7574000000000000, "percentage_change_24h": -4.8279300000000000, "percentage_change_7d": -8.0929000000000000, "percent_change_1h": -1.7574000000000000, "percent_change_24h": -4.8279300000000000, "percent_change_7d": -8.0929000000000000 }, "EUR": { "price": 2.001968, "volume_24h": 46538804.1424001, "market_cap": 636409625.688001, "percent_change_1h": -1.7574000000000000, "percent_change_24h": -4.8279300000000000, "percent_change_7d": -8.0929000000000000 } }, "last_updated": 1792354138 }, "1861": { "id": 1861, "name": "Blockstack", "symbol": "STX", "website_slug": "blockstack", "rank": 52, "circulating_supply": 1875739468, "total_supply": 1875739468, "max_supply": 1875739468, "quotes": { "USD": { "price": 0.3468850000000000, "volume_24h": 17426693, "market_cap": 651823124, "percentage_change_1h": -2.1467000000000000, "percentage_change_24h": -6.9490300000000000, "percentage_change_7d": -12.7024000000000000, "percent_change_1h": -2.1467000000000000, "percent_change_24h": -6.9490300000000000, "percent_change_7d": -12.7024000000000000 }, "EUR": { "price": 0.329124488000001, "volume_24h": 16534446.3184, "market_cap": 618449780.051201, "percent_change_1h": -2.1467000000000000, "percent_change_24h": -6.9490300000000000, "percent_change_7d": -12.7024000000000000 } }, "last_updated": 1792354138 }, "2634": { "id": 2634, "name": "XinFin", "symbol": "XDC", "website_slug": "xdce-crowd-sale", "rank": 53, "circulating_supply": 19946688440, "total_supply": 19946688440, "max_supply": 38065686425, "quotes": { "USD": { "price": 0.0323083900000000, "volume_24h": 8399737, "market_cap": 644426071, "percentage_change_1h": -1.1172000000000000, "percentage_change_24h": -2.8732200000000000, "percentage_change_7d": -8.2043000000000000, "percent_change_1h": -1.1172000000000000, "percent_change_24h": -2.8732200000000000, "percent_change_7d": -8.2043000000000000 }, "EUR": { "price": 0.0306542004320001, "volume_24h": 7969670.46560002, "market_cap": 611431456.164801, "percent_change_1h": -1.1172000000000000, "percent_change_24h": -2.8732200000000000, "percent_change_7d": -8.2043000000000000 } }, "last_updated": 1792354138 }, "131": { "id": 131, "name": "Dash", "symbol": "DASH", "website_slug": "dash", "rank": 54, "circulating_supply": 12865959, "total_supply": 12865959, "max_supply": 12865959, "quotes": { "USD": { "price": 46.4900000000000000, "volume_24h": 42821454, "market_cap": 597739248, "percentage_change_1h": -2.7653000000000000, "percentage_change_24h": -5.3692300000000000, "percentage_change_7d": -10.9813000000000000, "percent_change_1h": -2.7653000000000000, "percent_change_24h": -5.3692300000000000, "percent_change_7d": -10.9813000000000000 }, "EUR": { "price": 44.1097120000001, "volume_24h": 40628995.5552001, "market_cap": 567134998.502401, "percent_change_1h": -2.7653000000000000, "percent_change_24h": -5.3692300000000000, "percent_change_7d": -10.9813000000000000 } }, "last_updated": 1792354138 }, "3077": { "id": 3077, "name": "VeChain", "symbol": "VET", "website_slug": "vechain", "rank": 56, "circulating_supply": 85985041177, "total_supply": 85985041177, "max_supply": 85985041177, "quotes": { "USD": { "price": 0.0064605300000000, "volume_24h": 4729737, "market_cap": 555348543, "percentage_change_1h": -2.8088000000000000, "percentage_change_24h": -4.9725900000000000, "percentage_change_7d": -19.4211000000000000, "percent_change_1h": -2.8088000000000000, "percent_change_24h": -4.9725900000000000, "percent_change_7d": -19.4211000000000000 }, "EUR": { "price": 0.00612975086400001, "volume_24h": 4487574.46560001, "market_cap": 526914697.598401, "percent_change_1h": -2.8088000000000000, "percent_change_24h": -4.9725900000000000, "percent_change_7d": -19.4211000000000000 } }, "last_updated": 1792354138 }, "10574": { "id": 10574, "name": "Curve DAO Token", "symbol": "CRV", "website_slug": "curve-dao-token", "rank": 57, "circulating_supply": 1574539356, "total_supply": 1574539356, "max_supply": 2427083594, "quotes": { "USD": { "price": 0.3288040000000000, "volume_24h": 47958884, "market_cap": 517696809, "percentage_change_1h": -1.8833000000000000, "percentage_change_24h": -5.4600700000000000, "percentage_change_7d": -11.2174000000000000, "percent_change_1h": -1.8833000000000000, "percent_change_24h": -5.4600700000000000, "percent_change_7d": -11.2174000000000000 }, "EUR": { "price": 0.311969235200001, "volume_24h": 45503389.1392001, "market_cap": 491190732.379201, "percent_change_1h": -1.8833000000000000, "percent_change_24h": -5.4600700000000000, "percent_change_7d": -11.2174000000000000 } }, "last_updated": 1792354138 }, "2563": { "id": 2563, "name": "TrueUSD", "symbol": "TUSD", "website_slug": "true-usd", "rank": 58, "circulating_supply": 494515083, "total_supply": 494515083, "max_supply": 494515083, "quotes": { "USD": { "price": 0.9992180000000000, "volume_24h": 14136092, "market_cap": 494109058, "percentage_change_1h": -0.0004000000000000, "percentage_change_24h": -0.0138900000000000, "percentage_change_7d": 0.0440000000000000, "percent_change_1h": -0.0004000000000000, "percent_change_24h": -0.0138900000000000, "percent_change_7d": 0.0440000000000000 }, "EUR": { "price": 0.948058038400002, "volume_24h": 13412324.0896, "market_cap": 468810674.230401, "percent_change_1h": -0.0004000000000000, "percent_change_24h": -0.0138900000000000, "percent_change_7d": 0.0440000000000000 } }, "last_updated": 1792354138 }, "3602": { "id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "website_slug": "bitcoin-cash-sv", "rank": 66, "circulating_supply": 20098813, "total_supply": 20098813, "max_supply": 20098881, "quotes": { "USD": { "price": 17.1000000000000000, "volume_24h": 3314158, "market_cap": 343666205, "percentage_change_1h": -2.6543000000000000, "percentage_change_24h": -5.7546000000000000, "percentage_change_7d": -11.4001000000000000, "percent_change_1h": -2.6543000000000000, "percent_change_24h": -5.7546000000000000, "percent_change_7d": -11.4001000000000000 }, "EUR": { "price": 16.22448, "volume_24h": 3144473.11040001, "market_cap": 326070495.304001, "percent_change_1h": -2.6543000000000000, "percent_change_24h": -5.7546000000000000, "percent_change_7d": -11.4001000000000000 } }, "last_updated": 1792354138 }, "11786": { "id": 11786, "name": "Sun Token", "symbol": "SUN", "website_slug": "sun-token", "rank": 68, "circulating_supply": 19222181989, "total_supply": 19222181989, "max_supply": 19900730000, "quotes": { "USD": { "price": 0.0165087900000000, "volume_24h": 12731190, "market_cap": 317332216, "percentage_change_1h": -0.0474000000000000, "percentage_change_24h": -0.5514500000000000, "percentage_change_7d": -1.9844000000000000, "percent_change_1h": -0.0474000000000000, "percent_change_24h": -0.5514500000000000, "percent_change_7d": -1.9844000000000000 }, "EUR": { "price": 0.015663539952, "volume_24h": 12079353.072, "market_cap": 301084806.540801, "percent_change_1h": -0.0474000000000000, "percent_change_24h": -0.5514500000000000, "percent_change_7d": -1.9844000000000000 } }, "last_updated": 1792354138 }, "2011": { "id": 2011, "name": "Tezos", "symbol": "XTZ", "website_slug": "tezos", "rank": 69, "circulating_supply": 1099176652, "total_supply": 1099176652, "max_supply": 1119145087, "quotes": { "USD": { "price": 0.2866450000000000, "volume_24h": 4769468, "market_cap": 315067942, "percentage_change_1h": -2.3653000000000000, "percentage_change_24h": -5.9025300000000000, "percentage_change_7d": -7.5039000000000000, "percent_change_1h": -2.3653000000000000, "percent_change_24h": -5.9025300000000000, "percent_change_7d": -7.5039000000000000 }, "EUR": { "price": 0.271968776000001, "volume_24h": 4525271.23840001, "market_cap": 298936463.369601, "percent_change_1h": -2.3653000000000000, "percent_change_24h": -5.9025300000000000, "percent_change_7d": -7.5039000000000000 } }, "last_updated": 1792354138 }, "1659": { "id": 1659, "name": "Gnosis", "symbol": "GNO", "website_slug": "gnosis", "rank": 70, "circulating_supply": 2639589, "total_supply": 2639589, "max_supply": 3000000, "quotes": { "USD": { "price": 113.8000000000000000, "volume_24h": 894849, "market_cap": 300389211, "percentage_change_1h": 0.3586000000000000, "percentage_change_24h": -0.3205300000000000, "percentage_change_7d": -1.6847000000000000, "percent_change_1h": 0.3586000000000000, "percent_change_24h": -0.3205300000000000, "percent_change_7d": -1.6847000000000000 }, "EUR": { "price": 107.97344, "volume_24h": 849032.731200002, "market_cap": 285009283.396801, "percent_change_1h": 0.3586000000000000, "percent_change_24h": -0.3205300000000000, "percent_change_7d": -1.6847000000000000 } }, "last_updated": 1792354138 }, "372": { "id": 372, "name": "Bytecoin", "symbol": "BCN", "website_slug": "bytecoin", "rank": 74, "circulating_supply": 184020000000, "total_supply": 184020000000, "max_supply": 184066828814, "quotes": { "USD": { "price": 0.0014442100000000, "volume_24h": 33, "market_cap": 265763830, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 0.0000000000000000, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.0000000000000000 }, "EUR": { "price": 0.001370266448, "volume_24h": 31.3104000000001, "market_cap": 252156721.904001, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1785869450 }, "10514": { "id": 10514, "name": "Conflux Token", "symbol": "CFX", "website_slug": "conflux-token", "rank": 76, "circulating_supply": 5248364536, "total_supply": 5248364536, "max_supply": 5248364765, "quotes": { "USD": { "price": 0.0505440000000000, "volume_24h": 5726843, "market_cap": 265051833, "percentage_change_1h": -4.2344000000000000, "percentage_change_24h": -6.8847900000000000, "percentage_change_7d": -26.2861000000000000, "percent_change_1h": -4.2344000000000000, "percent_change_24h": -6.8847900000000000, "percent_change_7d": -26.2861000000000000 }, "EUR": { "price": 0.0479561472000001, "volume_24h": 5433628.63840001, "market_cap": 251481179.150401, "percent_change_1h": -4.2344000000000000, "percent_change_24h": -6.8847900000000000, "percent_change_7d": -26.2861000000000000 } }, "last_updated": 1792354138 }, "1168": { "id": 1168, "name": "Decred", "symbol": "DCR", "website_slug": "decred", "rank": 78, "circulating_supply": 17652575, "total_supply": 17652575, "max_supply": 17652575, "quotes": { "USD": { "price": 14.2400000000000000, "volume_24h": 406310, "market_cap": 251361255, "percentage_change_1h": -0.6682000000000000, "percentage_change_24h": -2.5328100000000000, "percentage_change_7d": -14.8243000000000000, "percent_change_1h": -0.6682000000000000, "percent_change_24h": -2.5328100000000000, "percent_change_7d": -14.8243000000000000 }, "EUR": { "price": 13.510912, "volume_24h": 385506.928000001, "market_cap": 238491558.744001, "percent_change_1h": -0.6682000000000000, "percent_change_24h": -2.5328100000000000, "percent_change_7d": -14.8243000000000000 } }, "last_updated": 1792354138 }, "1697": { "id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "website_slug": "basic-attention-token", "rank": 79, "circulating_supply": 1495724657, "total_supply": 1495724657, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.1669120000000000, "volume_24h": 23166776, "market_cap": 249578811, "percentage_change_1h": -0.5208000000000000, "percentage_change_24h": -9.9578600000000000, "percentage_change_7d": 9.8606000000000000, "percent_change_1h": -0.5208000000000000, "percent_change_24h": -9.9578600000000000, "percent_change_7d": 9.8606000000000000 }, "EUR": { "price": 0.1583661056, "volume_24h": 21980637.0688, "market_cap": 236800375.876801, "percent_change_1h": -0.5208000000000000, "percent_change_24h": -9.9578600000000000, "percent_change_7d": 9.8606000000000000 } }, "last_updated": 1792354138 }, "11845": { "id": 11845, "name": "The Graph", "symbol": "GRT", "website_slug": "the-graph", "rank": 80, "circulating_supply": 10941320353, "total_supply": 10941320353, "max_supply": 11612995353, "quotes": { "USD": { "price": 0.0227758000000000, "volume_24h": 7963634, "market_cap": 249094914, "percentage_change_1h": -1.8849000000000000, "percentage_change_24h": -6.7823500000000000, "percentage_change_7d": -18.2061000000000000, "percent_change_1h": -1.8849000000000000, "percent_change_24h": -6.7823500000000000, "percent_change_7d": -18.2061000000000000 }, "EUR": { "price": 0.02160967904, "volume_24h": 7555895.93920002, "market_cap": 236341254.403201, "percent_change_1h": -1.8849000000000000, "percent_change_24h": -6.7823500000000000, "percent_change_7d": -18.2061000000000000 } }, "last_updated": 1792354138 }, "1496": { "id": 1496, "name": "Terra", "symbol": "LUNA", "website_slug": "terra-luna", "rank": 81, "circulating_supply": 5519918566687, "total_supply": 5519918566687, "max_supply": 6446048468470, "quotes": { "USD": { "price": 0.0000446700000000, "volume_24h": 9542315, "market_cap": 246559960, "percentage_change_1h": -1.9308000000000000, "percentage_change_24h": -7.1648600000000000, "percentage_change_7d": -13.2346000000000000, "percent_change_1h": -1.9308000000000000, "percent_change_24h": -7.1648600000000000, "percent_change_7d": -13.2346000000000000 }, "EUR": { "price": 4.23828960000001e-05, "volume_24h": 9053748.47200002, "market_cap": 233936090.048001, "percent_change_1h": -1.9308000000000000, "percent_change_24h": -7.1648600000000000, "percent_change_7d": -13.2346000000000000 } }, "last_updated": 1792354138 }, "10868": { "id": 10868, "name": "Frax", "symbol": "FRAX", "website_slug": "frax", "rank": 84, "circulating_supply": 219310246, "total_supply": 219310246, "max_supply": 219310246, "quotes": { "USD": { "price": 0.9913400000000000, "volume_24h": 329650, "market_cap": 217401833, "percentage_change_1h": -0.0291000000000000, "percentage_change_24h": 0.0417000000000000, "percentage_change_7d": -0.0983000000000000, "percent_change_1h": -0.0291000000000000, "percent_change_24h": 0.0417000000000000, "percent_change_7d": -0.0983000000000000 }, "EUR": { "price": 0.940583392000002, "volume_24h": 312771.920000001, "market_cap": 206270859.1504, "percent_change_1h": -0.0291000000000000, "percent_change_24h": 0.0417000000000000, "percent_change_7d": -0.0983000000000000 } }, "last_updated": 1792354138 }, "10509": { "id": 10509, "name": "Compound", "symbol": "COMP", "website_slug": "compound-governance-token", "rank": 86, "circulating_supply": 10000000, "total_supply": 10000000, "max_supply": 10000000, "quotes": { "USD": { "price": 20.6900000000000000, "volume_24h": 9822865, "market_cap": 206859083, "percentage_change_1h": -1.0925000000000000, "percentage_change_24h": -3.8755200000000000, "percentage_change_7d": -16.9735000000000000, "percent_change_1h": -1.0925000000000000, "percent_change_24h": -3.8755200000000000, "percent_change_7d": -16.9735000000000000 }, "EUR": { "price": 19.630672, "volume_24h": 9319934.31200002, "market_cap": 196267897.9504, "percent_change_1h": -1.0925000000000000, "percent_change_24h": -3.8755200000000000, "percent_change_7d": -16.9735000000000000 } }, "last_updated": 1792354138 }, "1720": { "id": 1720, "name": "IOTA", "symbol": "MIOTA", "website_slug": "iota", "rank": 87, "circulating_supply": 4697929590, "total_supply": 4697929590, "max_supply": 5007189865, "quotes": { "USD": { "price": 0.0430849200000000, "volume_24h": 5145326, "market_cap": 201592302, "percentage_change_1h": -2.7433000000000000, "percentage_change_24h": -7.6356800000000000, "percentage_change_7d": -19.1295000000000000, "percent_change_1h": -2.7433000000000000, "percent_change_24h": -7.6356800000000000, "percent_change_7d": -19.1295000000000000 }, "EUR": { "price": 0.0408789720960001, "volume_24h": 4881885.30880001, "market_cap": 191270776.1376, "percent_change_1h": -2.7433000000000000, "percent_change_24h": -7.6356800000000000, "percent_change_7d": -19.1295000000000000 } }, "last_updated": 1792354138 }, "10153": { "id": 10153, "name": "Akash Network", "symbol": "AKT", "website_slug": "akash-network", "rank": 89, "circulating_supply": 298952017, "total_supply": 298952017, "max_supply": 298952114, "quotes": { "USD": { "price": 0.6498970000000000, "volume_24h": 3811424, "market_cap": 194121389, "percentage_change_1h": -2.0867000000000000, "percentage_change_24h": -7.5651300000000000, "percentage_change_7d": -15.9502000000000000, "percent_change_1h": -2.0867000000000000, "percent_change_24h": -7.5651300000000000, "percent_change_7d": -15.9502000000000000 }, "EUR": { "price": 0.616622273600001, "volume_24h": 3616279.09120001, "market_cap": 184182373.8832, "percent_change_1h": -2.0867000000000000, "percent_change_24h": -7.5651300000000000, "percent_change_7d": -15.9502000000000000 } }, "last_updated": 1792354138 }, "11925": { "id": 11925, "name": "Trust Wallet Token", "symbol": "TWT", "website_slug": "trust-wallet-token", "rank": 92, "circulating_supply": 416649900, "total_supply": 416649900, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.4369880000000000, "volume_24h": 5659851, "market_cap": 182043263, "percentage_change_1h": -2.2074000000000000, "percentage_change_24h": -6.7248300000000000, "percentage_change_7d": -14.9605000000000000, "percent_change_1h": -2.2074000000000000, "percent_change_24h": -6.7248300000000000, "percent_change_7d": -14.9605000000000000 }, "EUR": { "price": 0.414614214400001, "volume_24h": 5370066.62880001, "market_cap": 172722647.9344, "percent_change_1h": -2.2074000000000000, "percent_change_24h": -6.7248300000000000, "percent_change_7d": -14.9605000000000000 } }, "last_updated": 1792354138 }, "2416": { "id": 2416, "name": "Theta Network", "symbol": "THETA", "website_slug": "theta-token", "rank": 93, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1806510000000000, "volume_24h": 2508570, "market_cap": 180586573, "percentage_change_1h": -2.0122000000000000, "percentage_change_24h": -7.6994600000000000, "percentage_change_7d": -20.3989000000000000, "percent_change_1h": -2.0122000000000000, "percent_change_24h": -7.6994600000000000, "percent_change_7d": -20.3989000000000000 }, "EUR": { "price": 0.1714016688, "volume_24h": 2380131.21600001, "market_cap": 171340540.4624, "percent_change_1h": -2.0122000000000000, "percent_change_24h": -7.6994600000000000, "percent_change_7d": -20.3989000000000000 } }, "last_updated": 1792354138 }, "2467": { "id": 2467, "name": "OriginTrail", "symbol": "TRAC", "website_slug": "origintrail", "rank": 96, "circulating_supply": 447274118, "total_supply": 447274118, "max_supply": 500000000, "quotes": { "USD": { "price": 0.3836840000000000, "volume_24h": 3713290, "market_cap": 171602027, "percentage_change_1h": -0.3833000000000000, "percentage_change_24h": -5.2024100000000000, "percentage_change_7d": -8.2023000000000000, "percent_change_1h": -0.3833000000000000, "percent_change_24h": -5.2024100000000000, "percent_change_7d": -8.2023000000000000 }, "EUR": { "price": 0.364039379200001, "volume_24h": 3523169.55200001, "market_cap": 162816003.2176, "percent_change_1h": -0.3833000000000000, "percent_change_24h": -5.2024100000000000, "percent_change_7d": -8.2023000000000000 } }, "last_updated": 1792354138 }, "10239": { "id": 10239, "name": "Axie Infinity", "symbol": "AXS", "website_slug": "axie-infinity", "rank": 97, "circulating_supply": 175597600, "total_supply": 175597600, "max_supply": 270000000, "quotes": { "USD": { "price": 0.9727410000000000, "volume_24h": 13104469, "market_cap": 170623448, "percentage_change_1h": -1.9106000000000000, "percentage_change_24h": -7.7810200000000000, "percentage_change_7d": -22.6509000000000000, "percent_change_1h": -1.9106000000000000, "percent_change_24h": -7.7810200000000000, "percent_change_7d": -22.6509000000000000 }, "EUR": { "price": 0.922936660800002, "volume_24h": 12433520.1872, "market_cap": 161887527.4624, "percent_change_1h": -1.9106000000000000, "percent_change_24h": -7.7810200000000000, "percent_change_7d": -22.6509000000000000 } }, "last_updated": 1792354138 }, "10415": { "id": 10415, "name": "BTSE Token", "symbol": "BTSE", "website_slug": "btse-token", "rank": 98, "circulating_supply": 162061501, "total_supply": 162061501, "max_supply": 200000000, "quotes": { "USD": { "price": 1.0350000000000000, "volume_24h": 251018, "market_cap": 167868724, "percentage_change_1h": 0.1110000000000000, "percentage_change_24h": 0.4537400000000000, "percentage_change_7d": 4.2564000000000000, "percent_change_1h": 0.1110000000000000, "percent_change_24h": 0.4537400000000000, "percent_change_7d": 4.2564000000000000 }, "EUR": { "price": 0.982008000000002, "volume_24h": 238165.878400001, "market_cap": 159273845.3312, "percent_change_1h": 0.1110000000000000, "percent_change_24h": 0.4537400000000000, "percent_change_7d": 4.2564000000000000 } }, "last_updated": 1792354138 }, "11851": { "id": 11851, "name": "SAND", "symbol": "SAND", "website_slug": "the-sandbox", "rank": 99, "circulating_supply": 2937639702, "total_supply": 2937639702, "max_supply": 3000000000, "quotes": { "USD": { "price": 0.0567170000000000, "volume_24h": 113405045, "market_cap": 166511029, "percentage_change_1h": -4.0377000000000000, "percentage_change_24h": -6.2934900000000000, "percentage_change_7d": -13.4390000000000000, "percent_change_1h": -4.0377000000000000, "percent_change_24h": -6.2934900000000000, "percent_change_7d": -13.4390000000000000 }, "EUR": { "price": 0.0538130896000001, "volume_24h": 107598706.696, "market_cap": 157985664.3152, "percent_change_1h": -4.0377000000000000, "percent_change_24h": -6.2934900000000000, "percent_change_7d": -13.4390000000000000 } }, "last_updated": 1792354138 }, "2394": { "id": 2394, "name": "Telcoin", "symbol": "TEL", "website_slug": "telcoin", "rank": 100, "circulating_supply": 98808414242, "total_supply": 98808414242, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0016296400000000, "volume_24h": 268960, "market_cap": 161020952, "percentage_change_1h": 0.4273000000000000, "percentage_change_24h": -4.5718400000000000, "percentage_change_7d": 11.4737000000000000, "percent_change_1h": 0.4273000000000000, "percent_change_24h": -4.5718400000000000, "percent_change_7d": 11.4737000000000000 }, "EUR": { "price": 0.001546202432, "volume_24h": 255189.248000001, "market_cap": 152776679.2576, "percent_change_1h": 0.4273000000000000, "percent_change_24h": -4.5718400000000000, "percent_change_7d": 11.4737000000000000 } }, "last_updated": 1790271740 }, "2499": { "id": 2499, "name": "SwissBorg", "symbol": "CHSB", "website_slug": "swissborg", "rank": 101, "circulating_supply": 981352443, "total_supply": 981352443, "max_supply": 981352443, "quotes": { "USD": { "price": 0.1623880000000000, "volume_24h": 256387, "market_cap": 159013585, "percentage_change_1h": -1.3928000000000000, "percentage_change_24h": -2.5650900000000000, "percentage_change_7d": -8.1524000000000000, "percent_change_1h": -1.3928000000000000, "percent_change_24h": -2.5650900000000000, "percent_change_7d": -8.1524000000000000 }, "EUR": { "price": 0.1540737344, "volume_24h": 243259.985600001, "market_cap": 150872089.448, "percent_change_1h": -1.3928000000000000, "percent_change_24h": -2.5650900000000000, "percent_change_7d": -8.1524000000000000 } }, "last_updated": 1792354138 }, "1966": { "id": 1966, "name": "Decentraland", "symbol": "MANA", "website_slug": "decentraland", "rank": 102, "circulating_supply": 1958315315, "total_supply": 1958315315, "max_supply": 2193179327, "quotes": { "USD": { "price": 0.0811140000000000, "volume_24h": 11957038, "market_cap": 158782791, "percentage_change_1h": -2.3346000000000000, "percentage_change_24h": -9.2519800000000000, "percentage_change_7d": -15.8589000000000000, "percent_change_1h": -2.3346000000000000, "percent_change_24h": -9.2519800000000000, "percent_change_7d": -15.8589000000000000 }, "EUR": { "price": 0.0769609632000002, "volume_24h": 11344837.6544, "market_cap": 150653112.1008, "percent_change_1h": -2.3346000000000000, "percent_change_24h": -9.2519800000000000, "percent_change_7d": -15.8589000000000000 } }, "last_updated": 1792354138 }, "1376": { "id": 1376, "name": "NEO", "symbol": "NEO", "website_slug": "neo", "rank": 104, "circulating_supply": 70530000, "total_supply": 70530000, "max_supply": 100000000, "quotes": { "USD": { "price": 2.1200000000000000, "volume_24h": 2900884, "market_cap": 149570881, "percentage_change_1h": -2.3682000000000000, "percentage_change_24h": -7.1528400000000000, "percentage_change_7d": -20.0416000000000000, "percent_change_1h": -2.3682000000000000, "percent_change_24h": -7.1528400000000000, "percent_change_7d": -20.0416000000000000 }, "EUR": { "price": 2.011456, "volume_24h": 2752358.73920001, "market_cap": 141912851.8928, "percent_change_1h": -2.3682000000000000, "percent_change_24h": -7.1528400000000000, "percent_change_7d": -20.0416000000000000 } }, "last_updated": 1792354138 }, "10191": { "id": 10191, "name": "APEcoin", "symbol": "APE", "website_slug": "apecoin", "rank": 108, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1347480000000000, "volume_24h": 20635091, "market_cap": 134696367, "percentage_change_1h": -1.7286000000000000, "percentage_change_24h": -10.9409600000000000, "percentage_change_7d": -14.2239000000000000, "percent_change_1h": -1.7286000000000000, "percent_change_24h": -10.9409600000000000, "percent_change_7d": -14.2239000000000000 }, "EUR": { "price": 0.1278489024, "volume_24h": 19578574.3408, "market_cap": 127799913.0096, "percent_change_1h": -1.7286000000000000, "percent_change_24h": -10.9409600000000000, "percent_change_7d": -14.2239000000000000 } }, "last_updated": 1792354138 }, "10046": { "id": 10046, "name": "1inch", "symbol": "1INCH", "website_slug": "1inch", "rank": 111, "circulating_supply": 1405573966, "total_supply": 1405573966, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0892300000000000, "volume_24h": 5939894, "market_cap": 125421827, "percentage_change_1h": -1.2432000000000000, "percentage_change_24h": -3.7948900000000000, "percentage_change_7d": -9.5664000000000000, "percent_change_1h": -1.2432000000000000, "percent_change_24h": -3.7948900000000000, "percent_change_7d": -9.5664000000000000 }, "EUR": { "price": 0.0846614240000002, "volume_24h": 5635771.42720001, "market_cap": 119000229.4576, "percent_change_1h": -1.2432000000000000, "percent_change_24h": -3.7948900000000000, "percent_change_7d": -9.5664000000000000 } }, "last_updated": 1792354138 }, "11007": { "id": 11007, "name": "Hive Dollar", "symbol": "HBD", "website_slug": "hive_dollar", "rank": 115, "circulating_supply": 33005961, "total_supply": 33005961, "max_supply": 33005961, "quotes": { "USD": { "price": 3.5100000000000000, "volume_24h": 2436655, "market_cap": 115702377, "percentage_change_1h": 3.7177000000000000, "percentage_change_24h": 31.3096100000000000, "percentage_change_7d": 237.4547000000000000, "percent_change_1h": 3.7177000000000000, "percent_change_24h": 31.3096100000000000, "percent_change_7d": 237.4547000000000000 }, "EUR": { "price": 3.33028800000001, "volume_24h": 2311898.26400001, "market_cap": 109778415.2976, "percent_change_1h": 3.7177000000000000, "percent_change_24h": 31.3096100000000000, "percent_change_7d": 237.4547000000000000 } }, "last_updated": 1792247634 }, "1455": { "id": 1455, "name": "Golem", "symbol": "GLM", "website_slug": "golem", "rank": 119, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1062840000000000, "volume_24h": 1286998, "market_cap": 106210703, "percentage_change_1h": -2.3246000000000000, "percentage_change_24h": -7.2310700000000000, "percentage_change_7d": -20.8062000000000000, "percent_change_1h": -2.3246000000000000, "percent_change_24h": -7.2310700000000000, "percent_change_7d": -20.8062000000000000 }, "EUR": { "price": 0.1008422592, "volume_24h": 1221103.7024, "market_cap": 100772715.0064, "percent_change_1h": -2.3246000000000000, "percent_change_24h": -7.2310700000000000, "percent_change_7d": -20.8062000000000000 } }, "last_updated": 1792354138 }, "10748": { "id": 10748, "name": "Elrond", "symbol": "EGLD", "website_slug": "elrond-erd-2", "rank": 120, "circulating_supply": 30989815, "total_supply": 30989815, "max_supply": 30989815, "quotes": { "USD": { "price": 3.4100000000000000, "volume_24h": 2165780, "market_cap": 105717541, "percentage_change_1h": -1.8376000000000000, "percentage_change_24h": -6.0458400000000000, "percentage_change_7d": -14.4714000000000000, "percent_change_1h": -1.8376000000000000, "percent_change_24h": -6.0458400000000000, "percent_change_7d": -14.4714000000000000 }, "EUR": { "price": 3.23540800000001, "volume_24h": 2054892.064, "market_cap": 100304802.9008, "percent_change_1h": -1.8376000000000000, "percent_change_24h": -6.0458400000000000, "percent_change_7d": -14.4714000000000000 } }, "last_updated": 1792354138 }, "1698": { "id": 1698, "name": "Horizen", "symbol": "ZEN", "website_slug": "zencash", "rank": 122, "circulating_supply": 18406456, "total_supply": 18406456, "max_supply": 21000000, "quotes": { "USD": { "price": 5.6300000000000000, "volume_24h": 5083741, "market_cap": 103541610, "percentage_change_1h": -2.1026000000000000, "percentage_change_24h": -6.1405000000000000, "percentage_change_7d": -14.2327000000000000, "percent_change_1h": -2.1026000000000000, "percent_change_24h": -6.1405000000000000, "percent_change_7d": -14.2327000000000000 }, "EUR": { "price": 5.34174400000001, "volume_24h": 4823453.46080001, "market_cap": 98240279.5680002, "percent_change_1h": -2.1026000000000000, "percent_change_24h": -6.1405000000000000, "percent_change_7d": -14.2327000000000000 } }, "last_updated": 1792354138 }, "2424": { "id": 2424, "name": "SingularityNET", "symbol": "AGI", "website_slug": "singularitynet", "rank": 125, "circulating_supply": 1278607368, "total_supply": 1278607368, "max_supply": 1278607368, "quotes": { "USD": { "price": 0.0770370000000000, "volume_24h": 441173, "market_cap": 98583381, "percentage_change_1h": 0.3000000000000000, "percentage_change_24h": 5.4801300000000000, "percentage_change_7d": 4.1000000000000000, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 5.4801300000000000, "percent_change_7d": 4.1000000000000000 }, "EUR": { "price": 0.0730927056000002, "volume_24h": 418584.942400001, "market_cap": 93535911.8928002, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 5.4801300000000000, "percent_change_7d": 4.1000000000000000 } }, "last_updated": 1789972640 }, "1757": { "id": 1757, "name": "FunFair", "symbol": "FUN", "website_slug": "funfair", "rank": 126, "circulating_supply": 10999873621, "total_supply": 10999873621, "max_supply": 10999873621, "quotes": { "USD": { "price": 0.0087887000000000, "volume_24h": 576378, "market_cap": 96666725, "percentage_change_1h": -0.1778000000000000, "percentage_change_24h": -0.2278800000000000, "percentage_change_7d": 0.1609000000000000, "percent_change_1h": -0.1778000000000000, "percent_change_24h": -0.2278800000000000, "percent_change_7d": 0.1609000000000000 }, "EUR": { "price": 0.00833871856000002, "volume_24h": 546867.446400001, "market_cap": 91717388.6800002, "percent_change_1h": -0.1778000000000000, "percent_change_24h": -0.2278800000000000, "percent_change_7d": 0.1609000000000000 } }, "last_updated": 1792354138 }, "1712": { "id": 1712, "name": "Quantum Resistant Ledger", "symbol": "QRL", "website_slug": "quantum-resistant-ledger", "rank": 127, "circulating_supply": 78392960, "total_supply": 78392960, "max_supply": 78392960, "quotes": { "USD": { "price": 1.2100000000000000, "volume_24h": 117202, "market_cap": 94920347, "percentage_change_1h": -3.4731000000000000, "percentage_change_24h": 6.3320600000000000, "percentage_change_7d": -3.8983000000000000, "percent_change_1h": -3.4731000000000000, "percent_change_24h": 6.3320600000000000, "percent_change_7d": -3.8983000000000000 }, "EUR": { "price": 1.148048, "volume_24h": 111201.2576, "market_cap": 90060425.2336002, "percent_change_1h": -3.4731000000000000, "percent_change_24h": 6.3320600000000000, "percent_change_7d": -3.8983000000000000 } }, "last_updated": 1792354138 }, "11408": { "id": 11408, "name": "Nexus Mutual", "symbol": "NXM", "website_slug": "nxm", "rank": 128, "circulating_supply": 1587016, "total_supply": 1587016, "max_supply": 1587016, "quotes": { "USD": { "price": 59.7800000000000000, "volume_24h": 0, "market_cap": 94870935, "percentage_change_1h": -1.0015000000000000, "percentage_change_24h": -2.8089100000000000, "percentage_change_7d": -8.0050000000000000, "percent_change_1h": -1.0015000000000000, "percent_change_24h": -2.8089100000000000, "percent_change_7d": -8.0050000000000000 }, "EUR": { "price": 56.7192640000001, "volume_24h": 0, "market_cap": 90013543.1280002, "percent_change_1h": -1.0015000000000000, "percent_change_24h": -2.8089100000000000, "percent_change_7d": -8.0050000000000000 } }, "last_updated": 1792354138 }, "10898": { "id": 10898, "name": "Gala", "symbol": "GALA", "website_slug": "gala", "rank": 129, "circulating_supply": 50712216093, "total_supply": 50712216093, "max_supply": 50712216099, "quotes": { "USD": { "price": 0.0018375600000000, "volume_24h": 23500650, "market_cap": 93146261, "percentage_change_1h": -1.9561000000000000, "percentage_change_24h": -7.7299600000000000, "percentage_change_7d": -24.7345000000000000, "percent_change_1h": -1.9561000000000000, "percent_change_24h": -7.7299600000000000, "percent_change_7d": -24.7345000000000000 }, "EUR": { "price": 0.001743476928, "volume_24h": 22297416.72, "market_cap": 88377172.4368002, "percent_change_1h": -1.9561000000000000, "percent_change_24h": -7.7299600000000000, "percent_change_7d": -24.7345000000000000 } }, "last_updated": 1792354138 }, "12050": { "id": 12050, "name": "Wemix Token", "symbol": "WEMIX", "website_slug": "wemix-token", "rank": 130, "circulating_supply": 499962177, "total_supply": 499962177, "max_supply": 560758264, "quotes": { "USD": { "price": 0.1804400000000000, "volume_24h": 414523, "market_cap": 90226246, "percentage_change_1h": -0.3808000000000000, "percentage_change_24h": -1.1961800000000000, "percentage_change_7d": -4.6029000000000000, "percent_change_1h": -0.3808000000000000, "percent_change_24h": -1.1961800000000000, "percent_change_7d": -4.6029000000000000 }, "EUR": { "price": 0.171201472, "volume_24h": 393299.422400001, "market_cap": 85606662.2048002, "percent_change_1h": -0.3808000000000000, "percent_change_24h": -1.1961800000000000, "percent_change_7d": -4.6029000000000000 } }, "last_updated": 1792354138 }, "1684": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "website_slug": "qtum", "rank": 132, "circulating_supply": 106130340, "total_supply": 106130340, "max_supply": 107822406, "quotes": { "USD": { "price": 0.8275510000000000, "volume_24h": 1375827, "market_cap": 87836152, "percentage_change_1h": -1.8265000000000000, "percentage_change_24h": -6.6351500000000000, "percentage_change_7d": -17.9620000000000000, "percent_change_1h": -1.8265000000000000, "percent_change_24h": -6.6351500000000000, "percent_change_7d": -17.9620000000000000 }, "EUR": { "price": 0.785180388800002, "volume_24h": 1305384.6576, "market_cap": 83338941.0176002, "percent_change_1h": -1.8265000000000000, "percent_change_24h": -6.6351500000000000, "percent_change_7d": -17.9620000000000000 } }, "last_updated": 1792354138 }, "1896": { "id": 1896, "name": "0x", "symbol": "ZRX", "website_slug": "0x", "rank": 133, "circulating_supply": 848396563, "total_supply": 848396563, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1022490000000000, "volume_24h": 4084651, "market_cap": 86766844, "percentage_change_1h": -1.7620000000000000, "percentage_change_24h": -6.5832300000000000, "percentage_change_7d": -20.8666000000000000, "percent_change_1h": -1.7620000000000000, "percent_change_24h": -6.5832300000000000, "percent_change_7d": -20.8666000000000000 }, "EUR": { "price": 0.0970138512000002, "volume_24h": 3875516.86880001, "market_cap": 82324381.5872002, "percent_change_1h": -1.7620000000000000, "percent_change_24h": -6.5832300000000000, "percent_change_7d": -20.8666000000000000 } }, "last_updated": 1792354138 }, "1785": { "id": 1785, "name": "Gas", "symbol": "GAS", "website_slug": "gas", "rank": 138, "circulating_supply": 65093581, "total_supply": 65093581, "max_supply": 65093581, "quotes": { "USD": { "price": 1.2100000000000000, "volume_24h": 517594, "market_cap": 78449495, "percentage_change_1h": -1.9433000000000000, "percentage_change_24h": -5.8194200000000000, "percentage_change_7d": -13.6506000000000000, "percent_change_1h": -1.9433000000000000, "percent_change_24h": -5.8194200000000000, "percent_change_7d": -13.6506000000000000 }, "EUR": { "price": 1.148048, "volume_24h": 491093.187200001, "market_cap": 74432880.8560002, "percent_change_1h": -1.9433000000000000, "percent_change_24h": -5.8194200000000000, "percent_change_7d": -13.6506000000000000 } }, "last_updated": 1792354138 }, "1732": { "id": 1732, "name": "Numeraire", "symbol": "NMR", "website_slug": "numeraire", "rank": 140, "circulating_supply": 7166668, "total_supply": 7166668, "max_supply": 10597302, "quotes": { "USD": { "price": 10.9200000000000000, "volume_24h": 13316601, "market_cap": 78262164, "percentage_change_1h": -2.6671000000000000, "percentage_change_24h": -12.4095600000000000, "percentage_change_7d": -20.3983000000000000, "percent_change_1h": -2.6671000000000000, "percent_change_24h": -12.4095600000000000, "percent_change_7d": -20.3983000000000000 }, "EUR": { "price": 10.360896, "volume_24h": 12634791.0288, "market_cap": 74255141.2032002, "percent_change_1h": -2.6671000000000000, "percent_change_24h": -12.4095600000000000, "percent_change_7d": -20.3983000000000000 } }, "last_updated": 1792354138 }, "12121": { "id": 12121, "name": "yearn.finance", "symbol": "YFI", "website_slug": "yearn-finance", "rank": 141, "circulating_supply": 36076, "total_supply": 36076, "max_supply": 36666, "quotes": { "USD": { "price": 2145.0900000000000000, "volume_24h": 2755218, "market_cap": 77360837, "percentage_change_1h": -1.5487000000000000, "percentage_change_24h": -4.4171900000000000, "percentage_change_7d": -11.1750000000000000, "percent_change_1h": -1.5487000000000000, "percent_change_24h": -4.4171900000000000, "percent_change_7d": -11.1750000000000000 }, "EUR": { "price": 2035.261392, "volume_24h": 2614150.83840001, "market_cap": 73399962.1456002, "percent_change_1h": -1.5487000000000000, "percent_change_24h": -4.4171900000000000, "percent_change_7d": -11.1750000000000000 } }, "last_updated": 1792354138 }, "10993": { "id": 10993, "name": "Helium", "symbol": "HNT", "website_slug": "helium", "rank": 142, "circulating_supply": 196610170, "total_supply": 196610170, "max_supply": 196610170, "quotes": { "USD": { "price": 0.3928640000000000, "volume_24h": 3473424, "market_cap": 77244223, "percentage_change_1h": -1.6549000000000000, "percentage_change_24h": -12.9564900000000000, "percentage_change_7d": -20.1347000000000000, "percent_change_1h": -1.6549000000000000, "percent_change_24h": -12.9564900000000000, "percent_change_7d": -20.1347000000000000 }, "EUR": { "price": 0.372749363200001, "volume_24h": 3295584.69120001, "market_cap": 73289318.7824002, "percent_change_1h": -1.6549000000000000, "percent_change_24h": -12.9564900000000000, "percent_change_7d": -20.1347000000000000 } }, "last_updated": 1792354138 }, "11990": { "id": 11990, "name": "USDX", "symbol": "USDX", "website_slug": "usdx", "rank": 145, "circulating_supply": 111568045, "total_supply": 111568045, "max_supply": 111568045, "quotes": { "USD": { "price": 0.6711990000000000, "volume_24h": 4632, "market_cap": 74884394, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": -2.0000000000000000, "percentage_change_7d": 4.2000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": -2.0000000000000000, "percent_change_7d": 4.2000000000000000 }, "EUR": { "price": 0.636833611200001, "volume_24h": 4394.84160000001, "market_cap": 71050313.0272001, "percent_change_1h": 0.0000000000000000, "percent_change_24h": -2.0000000000000000, "percent_change_7d": 4.2000000000000000 } }, "last_updated": 1783532390 }, "10179": { "id": 10179, "name": "Amp", "symbol": "AMP", "website_slug": "amp-token", "rank": 150, "circulating_supply": 89781193103, "total_supply": 89781193103, "max_supply": 99720266062, "quotes": { "USD": { "price": 0.0008070100000000, "volume_24h": 30430718, "market_cap": 72043201, "percentage_change_1h": 0.5857000000000000, "percentage_change_24h": 13.0182800000000000, "percentage_change_7d": 25.8133000000000000, "percent_change_1h": 0.5857000000000000, "percent_change_24h": 13.0182800000000000, "percent_change_7d": 25.8133000000000000 }, "EUR": { "price": 0.000765691088000002, "volume_24h": 28872665.2384001, "market_cap": 68354589.1088001, "percent_change_1h": 0.5857000000000000, "percent_change_24h": 13.0182800000000000, "percent_change_7d": 25.8133000000000000 } }, "last_updated": 1792354138 }, "12011": { "id": 12011, "name": "Velo", "symbol": "VELO", "website_slug": "velo", "rank": 153, "circulating_supply": 17563876115, "total_supply": 17563876115, "max_supply": 23999635970, "quotes": { "USD": { "price": 0.0039938300000000, "volume_24h": 1349990, "market_cap": 70154426, "percentage_change_1h": -1.2531000000000000, "percentage_change_24h": -2.8704600000000000, "percentage_change_7d": -15.8375000000000000, "percent_change_1h": -1.2531000000000000, "percent_change_24h": -2.8704600000000000, "percent_change_7d": -15.8375000000000000 }, "EUR": { "price": 0.00378934590400001, "volume_24h": 1280870.512, "market_cap": 66562519.3888001, "percent_change_1h": -1.2531000000000000, "percent_change_24h": -2.8704600000000000, "percent_change_7d": -15.8375000000000000 } }, "last_updated": 1792354138 }, "109": { "id": 109, "name": "DigiByte", "symbol": "DGB", "website_slug": "digibyte", "rank": 157, "circulating_supply": 18521288436, "total_supply": 18521288436, "max_supply": 18521289923, "quotes": { "USD": { "price": 0.0034685200000000, "volume_24h": 3060507, "market_cap": 64264079, "percentage_change_1h": -0.1774000000000000, "percentage_change_24h": 0.1208500000000000, "percentage_change_7d": -3.4150000000000000, "percent_change_1h": -0.1774000000000000, "percent_change_24h": 0.1208500000000000, "percent_change_7d": -3.4150000000000000 }, "EUR": { "price": 0.00329093177600001, "volume_24h": 2903809.04160001, "market_cap": 60973758.1552001, "percent_change_1h": -0.1774000000000000, "percent_change_24h": 0.1208500000000000, "percent_change_7d": -3.4150000000000000 } }, "last_updated": 1792354138 }, "1637": { "id": 1637, "name": "iExec RLC", "symbol": "RLC", "website_slug": "iexec-rlc", "rank": 159, "circulating_supply": 86999785, "total_supply": 86999785, "max_supply": 86999785, "quotes": { "USD": { "price": 0.7336920000000000, "volume_24h": 9417030, "market_cap": 63834576, "percentage_change_1h": -2.2446000000000000, "percentage_change_24h": -9.3211400000000000, "percentage_change_7d": -30.6291000000000000, "percent_change_1h": -2.2446000000000000, "percent_change_24h": -9.3211400000000000, "percent_change_7d": -30.6291000000000000 }, "EUR": { "price": 0.696126969600002, "volume_24h": 8934878.06400002, "market_cap": 60566245.7088001, "percent_change_1h": -2.2446000000000000, "percent_change_24h": -9.3211400000000000, "percent_change_7d": -30.6291000000000000 } }, "last_updated": 1792354138 }, "3012": { "id": 3012, "name": "VeThor Token", "symbol": "VTHO", "website_slug": "vethor-token", "rank": 162, "circulating_supply": 103858571510, "total_supply": 103858571510, "max_supply": 103858624192, "quotes": { "USD": { "price": 0.0006072200000000, "volume_24h": 1676442, "market_cap": 63033679, "percentage_change_1h": -1.9671000000000000, "percentage_change_24h": -6.7168100000000000, "percentage_change_7d": -17.7062000000000000, "percent_change_1h": -1.9671000000000000, "percent_change_24h": -6.7168100000000000, "percent_change_7d": -17.7062000000000000 }, "EUR": { "price": 0.000576130336000001, "volume_24h": 1590608.1696, "market_cap": 59806354.6352001, "percent_change_1h": -1.9671000000000000, "percent_change_24h": -6.7168100000000000, "percent_change_7d": -17.7062000000000000 } }, "last_updated": 1792354138 }, "2682": { "id": 2682, "name": "Holo", "symbol": "HOT", "website_slug": "holotoken", "rank": 164, "circulating_supply": 177619433541, "total_supply": 177619433541, "max_supply": 177619433541, "quotes": { "USD": { "price": 0.0003477600000000, "volume_24h": 3099621, "market_cap": 61753658, "percentage_change_1h": -2.6302000000000000, "percentage_change_24h": -8.0197300000000000, "percentage_change_7d": -18.7784000000000000, "percent_change_1h": -2.6302000000000000, "percent_change_24h": -8.0197300000000000, "percent_change_7d": -18.7784000000000000 }, "EUR": { "price": 0.000329954688000001, "volume_24h": 2940920.40480001, "market_cap": 58591870.7104001, "percent_change_1h": -2.6302000000000000, "percent_change_24h": -8.0197300000000000, "percent_change_7d": -18.7784000000000000 } }, "last_updated": 1792354138 }, "10662": { "id": 10662, "name": "DeXe", "symbol": "DEXE", "website_slug": "dexe", "rank": 166, "circulating_supply": 35261737, "total_supply": 35261737, "max_supply": 96504599, "quotes": { "USD": { "price": 1.6700000000000000, "volume_24h": 6008914, "market_cap": 58922097, "percentage_change_1h": -2.4589000000000000, "percentage_change_24h": -6.0521900000000000, "percentage_change_7d": -11.8769000000000000, "percent_change_1h": -2.4589000000000000, "percent_change_24h": -6.0521900000000000, "percent_change_7d": -11.8769000000000000 }, "EUR": { "price": 1.584496, "volume_24h": 5701257.60320001, "market_cap": 55905285.6336001, "percent_change_1h": -2.4589000000000000, "percent_change_24h": -6.0521900000000000, "percent_change_7d": -11.8769000000000000 } }, "last_updated": 1792354138 }, "11794": { "id": 11794, "name": "Sushi", "symbol": "SUSHI", "website_slug": "sushi", "rank": 167, "circulating_supply": 286745819, "total_supply": 286745819, "max_supply": 291514754, "quotes": { "USD": { "price": 0.2053620000000000, "volume_24h": 3634141, "market_cap": 58882784, "percentage_change_1h": -1.9061000000000000, "percentage_change_24h": -7.1602000000000000, "percentage_change_7d": -15.1020000000000000, "percent_change_1h": -1.9061000000000000, "percent_change_24h": -7.1602000000000000, "percent_change_7d": -15.1020000000000000 }, "EUR": { "price": 0.1948474656, "volume_24h": 3448072.98080001, "market_cap": 55867985.4592001, "percent_change_1h": -1.9061000000000000, "percent_change_24h": -7.1602000000000000, "percent_change_7d": -15.1020000000000000 } }, "last_updated": 1792354138 }, "11413": { "id": 11413, "name": "Oasis Network", "symbol": "ROSE", "website_slug": "oasis-network", "rank": 168, "circulating_supply": 8122588954, "total_supply": 8122588954, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.0069907300000000, "volume_24h": 2486031, "market_cap": 56724751, "percentage_change_1h": -2.7258000000000000, "percentage_change_24h": -9.4920500000000000, "percentage_change_7d": -25.7704000000000000, "percent_change_1h": -2.7258000000000000, "percent_change_24h": -9.4920500000000000, "percent_change_7d": -25.7704000000000000 }, "EUR": { "price": 0.00663280462400001, "volume_24h": 2358746.2128, "market_cap": 53820443.7488001, "percent_change_1h": -2.7258000000000000, "percent_change_24h": -9.4920500000000000, "percent_change_7d": -25.7704000000000000 } }, "last_updated": 1792354138 }, "11539": { "id": 11539, "name": "Proton", "symbol": "XPR", "website_slug": "proton", "rank": 169, "circulating_supply": 28652669445, "total_supply": 28652669445, "max_supply": 32389539911, "quotes": { "USD": { "price": 0.0019477500000000, "volume_24h": 1277772, "market_cap": 55789897, "percentage_change_1h": -0.4678000000000000, "percentage_change_24h": -1.3325500000000000, "percentage_change_7d": -15.1674000000000000, "percent_change_1h": -0.4678000000000000, "percent_change_24h": -1.3325500000000000, "percent_change_7d": -15.1674000000000000 }, "EUR": { "price": 0.0018480252, "volume_24h": 1212350.0736, "market_cap": 52933454.2736001, "percent_change_1h": -0.4678000000000000, "percent_change_24h": -1.3325500000000000, "percent_change_7d": -15.1674000000000000 } }, "last_updated": 1792354138 }, "2130": { "id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "website_slug": "enjincoin", "rank": 175, "circulating_supply": 2009687670, "total_supply": 2009687670, "max_supply": 2031536031, "quotes": { "USD": { "price": 0.0264922000000000, "volume_24h": 4115375, "market_cap": 53230116, "percentage_change_1h": -2.1971000000000000, "percentage_change_24h": -8.6994100000000000, "percentage_change_7d": -16.6342000000000000, "percent_change_1h": -2.1971000000000000, "percent_change_24h": -8.6994100000000000, "percent_change_7d": -16.6342000000000000 }, "EUR": { "price": 0.0251357993600001, "volume_24h": 3904667.80000001, "market_cap": 50504734.0608001, "percent_change_1h": -2.1971000000000000, "percent_change_24h": -8.6994100000000000, "percent_change_7d": -16.6342000000000000 } }, "last_updated": 1792354138 }, "1865": { "id": 1865, "name": "WINk", "symbol": "WIN", "website_slug": "wink", "rank": 179, "circulating_supply": 993701854154, "total_supply": 993701854154, "max_supply": 993701859243, "quotes": { "USD": { "price": 0.0000525800000000, "volume_24h": 8195199, "market_cap": 52255677, "percentage_change_1h": -0.2978000000000000, "percentage_change_24h": -5.7430400000000000, "percentage_change_7d": -4.3580000000000000, "percent_change_1h": -0.2978000000000000, "percent_change_24h": -5.7430400000000000, "percent_change_7d": -4.3580000000000000 }, "EUR": { "price": 4.98879040000001e-05, "volume_24h": 7775604.81120002, "market_cap": 49580186.3376001, "percent_change_1h": -0.2978000000000000, "percent_change_24h": -5.7430400000000000, "percent_change_7d": -4.3580000000000000 } }, "last_updated": 1792354138 }, "2299": { "id": 2299, "name": "elf", "symbol": "ELF", "website_slug": "aelf", "rank": 180, "circulating_supply": 828860975, "total_supply": 828860975, "max_supply": 999999961, "quotes": { "USD": { "price": 0.0622600000000000, "volume_24h": 1614477, "market_cap": 51603002, "percentage_change_1h": -0.0281000000000000, "percentage_change_24h": -1.1737500000000000, "percentage_change_7d": -3.2835000000000000, "percent_change_1h": -0.0281000000000000, "percent_change_24h": -1.1737500000000000, "percent_change_7d": -3.2835000000000000 }, "EUR": { "price": 0.0590722880000001, "volume_24h": 1531815.7776, "market_cap": 48960928.2976001, "percent_change_1h": -0.0281000000000000, "percent_change_24h": -1.1737500000000000, "percent_change_7d": -3.2835000000000000 } }, "last_updated": 1792354138 }, "2566": { "id": 2566, "name": "Ontology", "symbol": "ONT", "website_slug": "ontology", "rank": 183, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0500340000000000, "volume_24h": 2241500, "market_cap": 50000475, "percentage_change_1h": -2.4912000000000000, "percentage_change_24h": -3.7376400000000000, "percentage_change_7d": -17.8693000000000000, "percent_change_1h": -2.4912000000000000, "percent_change_24h": -3.7376400000000000, "percent_change_7d": -17.8693000000000000 }, "EUR": { "price": 0.0474722592000001, "volume_24h": 2126735.2, "market_cap": 47440450.6800001, "percent_change_1h": -2.4912000000000000, "percent_change_24h": -3.7376400000000000, "percent_change_7d": -17.8693000000000000 } }, "last_updated": 1792354138 }, "10854": { "id": 10854, "name": "Flow", "symbol": "FLOW", "website_slug": "flow", "rank": 185, "circulating_supply": 1696464090, "total_supply": 1696464090, "max_supply": 1696464090, "quotes": { "USD": { "price": 0.0287760900000000, "volume_24h": 4396934, "market_cap": 48774823, "percentage_change_1h": -2.0768000000000000, "percentage_change_24h": -7.6466600000000000, "percentage_change_7d": -16.4826000000000000, "percent_change_1h": -2.0768000000000000, "percent_change_24h": -7.6466600000000000, "percent_change_7d": -16.4826000000000000 }, "EUR": { "price": 0.0273027541920001, "volume_24h": 4171810.97920001, "market_cap": 46277552.0624001, "percent_change_1h": -2.0768000000000000, "percent_change_24h": -7.6466600000000000, "percent_change_7d": -16.4826000000000000 } }, "last_updated": 1792354138 }, "3195": { "id": 3195, "name": "Creditcoin", "symbol": "CTC", "website_slug": "creditcoin-2", "rank": 186, "circulating_supply": 549564264, "total_supply": 549564264, "max_supply": 599999997, "quotes": { "USD": { "price": 0.0887160000000000, "volume_24h": 2164787, "market_cap": 48755666, "percentage_change_1h": -2.0619000000000000, "percentage_change_24h": -5.4323300000000000, "percentage_change_7d": -11.0732000000000000, "percent_change_1h": -2.0619000000000000, "percent_change_24h": -5.4323300000000000, "percent_change_7d": -11.0732000000000000 }, "EUR": { "price": 0.0841737408000002, "volume_24h": 2053949.9056, "market_cap": 46259375.9008001, "percent_change_1h": -2.0619000000000000, "percent_change_24h": -5.4323300000000000, "percent_change_7d": -11.0732000000000000 } }, "last_updated": 1792354138 }, "12014": { "id": 12014, "name": "Venus", "symbol": "XVS", "website_slug": "venus", "rank": 188, "circulating_supply": 16890007, "total_supply": 16890007, "max_supply": 29745108, "quotes": { "USD": { "price": 2.8500000000000000, "volume_24h": 1040912, "market_cap": 48153356, "percentage_change_1h": -1.5356000000000000, "percentage_change_24h": -5.0866400000000000, "percentage_change_7d": -10.0864000000000000, "percent_change_1h": -1.5356000000000000, "percent_change_24h": -5.0866400000000000, "percent_change_7d": -10.0864000000000000 }, "EUR": { "price": 2.70408000000001, "volume_24h": 987617.305600002, "market_cap": 45687904.1728001, "percent_change_1h": -1.5356000000000000, "percent_change_24h": -5.0866400000000000, "percent_change_7d": -10.0864000000000000 } }, "last_updated": 1792354138 }, "2765": { "id": 2765, "name": "XYO Network", "symbol": "XYO", "website_slug": "xyo-network", "rank": 194, "circulating_supply": 13930752875, "total_supply": 13930752875, "max_supply": 13930752875, "quotes": { "USD": { "price": 0.0031936200000000, "volume_24h": 1940020, "market_cap": 44455058, "percentage_change_1h": -0.5734000000000000, "percentage_change_24h": -1.8511400000000000, "percentage_change_7d": -13.5124000000000000, "percent_change_1h": -0.5734000000000000, "percent_change_24h": -1.8511400000000000, "percent_change_7d": -13.5124000000000000 }, "EUR": { "price": 0.00303010665600001, "volume_24h": 1840690.976, "market_cap": 42178959.0304001, "percent_change_1h": -0.5734000000000000, "percent_change_24h": -1.8511400000000000, "percent_change_7d": -13.5124000000000000 } }, "last_updated": 1792354138 }, "1567": { "id": 1567, "name": "Nano", "symbol": "NANO", "website_slug": "nano", "rank": 197, "circulating_supply": 133248297, "total_supply": 133248297, "max_supply": 133248297, "quotes": { "USD": { "price": 0.3325720000000000, "volume_24h": 197489, "market_cap": 44313503, "percentage_change_1h": 0.0099000000000000, "percentage_change_24h": -0.9347700000000000, "percentage_change_7d": -3.2938000000000000, "percent_change_1h": 0.0099000000000000, "percent_change_24h": -0.9347700000000000, "percent_change_7d": -3.2938000000000000 }, "EUR": { "price": 0.315544313600001, "volume_24h": 187377.5632, "market_cap": 42044651.6464001, "percent_change_1h": 0.0099000000000000, "percent_change_24h": -0.9347700000000000, "percent_change_7d": -3.2938000000000000 } }, "last_updated": 1792354138 } }, "metadata": { "timestamp": 1792354138, "num_cryptocurrencies": 187, "error": null } }