{ "data": { "1": { "id": 1, "name": "Bitcoin", "symbol": "BTC", "website_slug": "bitcoin", "rank": 1, "circulating_supply": 20022271, "total_supply": 20022271, "max_supply": 20022271, "quotes": { "USD": { "price": 77559.0000000000000000, "volume_24h": 36087748864, "market_cap": 1553070761957, "percentage_change_1h": -0.2119074451734400, "percentage_change_24h": 1.4463842882367700, "percentage_change_7d": -0.7493876754226200, "percent_change_1h": -0.2119074451734400, "percent_change_24h": 1.4463842882367700, "percent_change_7d": -0.7493876754226200 }, "EUR": { "price": 73587.9792000002, "volume_24h": 34240056122.1633, "market_cap": 1473553538944.8, "percent_change_1h": -0.2119074451734400, "percent_change_24h": 1.4463842882367700, "percent_change_7d": -0.7493876754226200 } }, "last_updated": 1777461297 }, "1027": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "website_slug": "ethereum", "rank": 2, "circulating_supply": 120688027, "total_supply": 120688027, "max_supply": 120688027, "quotes": { "USD": { "price": 2331.7300000000000000, "volume_24h": 14499915060, "market_cap": 281322302085, "percentage_change_1h": -0.4747059717673670, "percentage_change_24h": 2.3859204785475700, "percentage_change_7d": -2.4500844230279900, "percent_change_1h": -0.4747059717673670, "percent_change_24h": 2.3859204785475700, "percent_change_7d": -2.4500844230279900 }, "EUR": { "price": 2212.345424, "volume_24h": 13757519408.928, "market_cap": 266918600218.249, "percent_change_1h": -0.4747059717673670, "percent_change_24h": 2.3859204785475700, "percent_change_7d": -2.4500844230279900 } }, "last_updated": 1777461297 }, "2010": { "id": 2010, "name": "Cardano", "symbol": "ADA", "website_slug": "cardano", "rank": 3, "circulating_supply": 36968110461, "total_supply": 36968110461, "max_supply": 45000000000, "quotes": { "USD": { "price": 0.2521470000000000, "volume_24h": 323967593, "market_cap": 9327201534, "percentage_change_1h": -0.4027551970048160, "percentage_change_24h": 2.4749591364279300, "percentage_change_7d": -1.1346634832991800, "percent_change_1h": -0.4027551970048160, "percent_change_24h": 2.4749591364279300, "percent_change_7d": -1.1346634832991800 }, "EUR": { "price": 0.239237073600001, "volume_24h": 307380452.238401, "market_cap": 8849648815.45922, "percent_change_1h": -0.4027551970048160, "percent_change_24h": 2.4749591364279300, "percent_change_7d": -1.1346634832991800 } }, "last_updated": 1777461286 }, "1839": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "website_slug": "binancecoin", "rank": 4, "circulating_supply": 134786187, "total_supply": 134786187, "max_supply": 134786187, "quotes": { "USD": { "price": 627.2600000000000000, "volume_24h": 831594413, "market_cap": 84558267290, "percentage_change_1h": -0.2580805187338900, "percentage_change_24h": 0.8205985776212530, "percentage_change_7d": -2.2839133081286100, "percent_change_1h": -0.2580805187338900, "percent_change_24h": 0.8205985776212530, "percent_change_7d": -2.2839133081286100 }, "EUR": { "price": 595.144288000001, "volume_24h": 789016779.054402, "market_cap": 80228884004.7522, "percent_change_1h": -0.2580805187338900, "percent_change_24h": 0.8205985776212530, "percent_change_7d": -2.2839133081286100 } }, "last_updated": 1777461297 }, "825": { "id": 825, "name": "Tether", "symbol": "USDT", "website_slug": "tether", "rank": 5, "circulating_supply": 189693530635, "total_supply": 189693530635, "max_supply": 195160470682, "quotes": { "USD": { "price": 0.9998070000000000, "volume_24h": 61578619961, "market_cap": 189653797222, "percentage_change_1h": -0.0058964337410040, "percentage_change_24h": -0.0064867945191815, "percentage_change_7d": -0.0247545034232179, "percent_change_1h": -0.0058964337410040, "percent_change_24h": -0.0064867945191815, "percent_change_7d": -0.0247545034232179 }, "EUR": { "price": 0.948616881600002, "volume_24h": 58425794618.9969, "market_cap": 179943522804.234, "percent_change_1h": -0.0058964337410040, "percent_change_24h": -0.0064867945191815, "percent_change_7d": -0.0247545034232179 } }, "last_updated": 1777461297 }, "52": { "id": 52, "name": "XRP", "symbol": "XRP", "website_slug": "ripple", "rank": 6, "circulating_supply": 61684942428, "total_supply": 61684942428, "max_supply": 99985673125, "quotes": { "USD": { "price": 1.3900000000000000, "volume_24h": 1805716953, "market_cap": 86094459653, "percentage_change_1h": -0.6356230843593470, "percentage_change_24h": 0.5254824031535940, "percentage_change_7d": -3.8659455380504700, "percent_change_1h": -0.6356230843593470, "percent_change_24h": 0.5254824031535940, "percent_change_7d": -3.8659455380504700 }, "EUR": { "price": 1.318832, "volume_24h": 1713264245.0064, "market_cap": 81686423318.7666, "percent_change_1h": -0.6356230843593470, "percent_change_24h": 0.5254824031535940, "percent_change_7d": -3.8659455380504700 } }, "last_updated": 1777461297 }, "74": { "id": 74, "name": "Dogecoin", "symbol": "DOGE", "website_slug": "dogecoin", "rank": 7, "circulating_supply": 154024286384, "total_supply": 154024286384, "max_supply": 154027126384, "quotes": { "USD": { "price": 0.1100250000000000, "volume_24h": 2967525964, "market_cap": 16893668443, "percentage_change_1h": -0.2884078123370820, "percentage_change_24h": 11.0446220864218000, "percentage_change_7d": 12.0575211388344000, "percent_change_1h": -0.2884078123370820, "percent_change_24h": 11.0446220864218000, "percent_change_7d": 12.0575211388344000 }, "EUR": { "price": 0.10439172, "volume_24h": 2815588634.64321, "market_cap": 16028712618.7184, "percent_change_1h": -0.2884078123370820, "percent_change_24h": 11.0446220864218000, "percent_change_7d": 12.0575211388344000 } }, "last_updated": 1777461284 }, "11517": { "id": 11517, "name": "Polkadot", "symbol": "DOT", "website_slug": "polkadot", "rank": 9, "circulating_supply": 1681451274, "total_supply": 1681451274, "max_supply": 1681451274, "quotes": { "USD": { "price": 1.2500000000000000, "volume_24h": 112135329, "market_cap": 2100317833, "percentage_change_1h": -0.3847234282490970, "percentage_change_24h": 2.3652393062318900, "percentage_change_7d": -4.6486722007515300, "percent_change_1h": -0.3847234282490970, "percent_change_24h": 2.3652393062318900, "percent_change_7d": -4.6486722007515300 }, "EUR": { "price": 1.186, "volume_24h": 106394000.1552, "market_cap": 1992781559.9504, "percent_change_1h": -0.3847234282490970, "percent_change_24h": 2.3652393062318900, "percent_change_7d": -4.6486722007515300 } }, "last_updated": 1777461281 }, "11733": { "id": 11733, "name": "Solana", "symbol": "SOL", "website_slug": "solana", "rank": 10, "circulating_supply": 575969394, "total_supply": 575969394, "max_supply": 625307777, "quotes": { "USD": { "price": 85.0100000000000000, "volume_24h": 2783448132, "market_cap": 49014219553, "percentage_change_1h": -0.4619061281002760, "percentage_change_24h": 1.5607539344765100, "percentage_change_7d": -3.7476788713238100, "percent_change_1h": -0.4619061281002760, "percent_change_24h": 1.5607539344765100, "percent_change_7d": -3.7476788713238100 }, "EUR": { "price": 80.6574880000002, "volume_24h": 2640935587.64161, "market_cap": 46504691511.8865, "percent_change_1h": -0.4619061281002760, "percent_change_24h": 1.5607539344765100, "percent_change_7d": -3.7476788713238100 } }, "last_updated": 1777461297 }, "11968": { "id": 11968, "name": "Uniswap", "symbol": "UNI", "website_slug": "uniswap", "rank": 11, "circulating_supply": 633561604, "total_supply": 633561604, "max_supply": 896192420, "quotes": { "USD": { "price": 3.3000000000000000, "volume_24h": 134353132, "market_cap": 2091725769, "percentage_change_1h": -0.6537111069092400, "percentage_change_24h": 2.3225549808634200, "percentage_change_7d": -2.5083353980977600, "percent_change_1h": -0.6537111069092400, "percent_change_24h": 2.3225549808634200, "percent_change_7d": -2.5083353980977600 }, "EUR": { "price": 3.13104000000001, "volume_24h": 127474251.6416, "market_cap": 1984629409.6272, "percent_change_1h": -0.6537111069092400, "percent_change_24h": 2.3225549808634200, "percent_change_7d": -2.5083353980977600 } }, "last_updated": 1777461281 }, "1496": { "id": 1496, "name": "Terra", "symbol": "LUNA", "website_slug": "terra-luna", "rank": 13, "circulating_supply": 5508020774298, "total_supply": 5508020774298, "max_supply": 6463000371788, "quotes": { "USD": { "price": 0.0000689300000000, "volume_24h": 72565118, "market_cap": 381479599, "percentage_change_1h": 0.9118993347965550, "percentage_change_24h": 5.7086223645864100, "percentage_change_7d": 49.2689741095929000, "percent_change_1h": 0.9118993347965550, "percent_change_24h": 5.7086223645864100, "percent_change_7d": 49.2689741095929000 }, "EUR": { "price": 6.54007840000002e-05, "volume_24h": 68849783.9584001, "market_cap": 361947843.531201, "percent_change_1h": 0.9118993347965550, "percent_change_24h": 5.7086223645864100, "percent_change_7d": 49.2689741095929000 } }, "last_updated": 1777461291 }, "1831": { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "website_slug": "bitcoin-cash", "rank": 14, "circulating_supply": 20027522, "total_supply": 20027522, "max_supply": 20027597, "quotes": { "USD": { "price": 453.9100000000000000, "volume_24h": 144666809, "market_cap": 9092078989, "percentage_change_1h": -0.2347759484954310, "percentage_change_24h": 1.4554868604854600, "percentage_change_7d": -3.4255847931235100, "percent_change_1h": -0.2347759484954310, "percent_change_24h": 1.4554868604854600, "percent_change_7d": -3.4255847931235100 }, "EUR": { "price": 430.669808000001, "volume_24h": 137259868.3792, "market_cap": 8626564544.76322, "percent_change_1h": -0.2347759484954310, "percent_change_24h": 1.4554868604854600, "percent_change_7d": -3.4255847931235100 } }, "last_updated": 1777461288 }, "2": { "id": 2, "name": "Litecoin", "symbol": "LTC", "website_slug": "litecoin", "rank": 15, "circulating_supply": 77098558, "total_supply": 77098558, "max_supply": 77112852, "quotes": { "USD": { "price": 56.9000000000000000, "volume_24h": 333008377, "market_cap": 4394717112, "percentage_change_1h": -1.0312750116710700, "percentage_change_24h": 3.3470553757708900, "percentage_change_7d": 1.2553050971321700, "percent_change_1h": -1.0312750116710700, "percent_change_24h": 3.3470553757708900, "percent_change_7d": 1.2553050971321700 }, "EUR": { "price": 53.9867200000001, "volume_24h": 315958348.097601, "market_cap": 4169707595.86561, "percent_change_1h": -1.0312750116710700, "percent_change_24h": 3.3470553757708900, "percent_change_7d": 1.2553050971321700 } }, "last_updated": 1777461282 }, "1975": { "id": 1975, "name": "Chainlink", "symbol": "LINK", "website_slug": "chainlink", "rank": 16, "circulating_supply": 727099970, "total_supply": 727099970, "max_supply": 1000000000, "quotes": { "USD": { "price": 9.3700000000000000, "volume_24h": 191642837, "market_cap": 6811912139, "percentage_change_1h": -0.3657987630447040, "percentage_change_24h": 1.5475599827514200, "percentage_change_7d": -1.6293114144924700, "percent_change_1h": -0.3657987630447040, "percent_change_24h": 1.5475599827514200, "percent_change_7d": -1.6293114144924700 }, "EUR": { "price": 8.89025600000002, "volume_24h": 181830723.7456, "market_cap": 6463142237.48321, "percent_change_1h": -0.3657987630447040, "percent_change_24h": 1.5475599827514200, "percent_change_7d": -1.6293114144924700 } }, "last_updated": 1777461293 }, "512": { "id": 512, "name": "Stellar", "symbol": "XLM", "website_slug": "stellar", "rank": 19, "circulating_supply": 33296194931, "total_supply": 33296194931, "max_supply": 50001786869, "quotes": { "USD": { "price": 0.1636760000000000, "volume_24h": 156456781, "market_cap": 5451130509, "percentage_change_1h": -0.3445366123093930, "percentage_change_24h": 0.4784963617837120, "percentage_change_7d": -8.9045527341372000, "percent_change_1h": -0.3445366123093930, "percent_change_24h": 0.4784963617837120, "percent_change_7d": -8.9045527341372000 }, "EUR": { "price": 0.1552957888, "volume_24h": 148446193.8128, "market_cap": 5172032626.93921, "percent_change_1h": -0.3445366123093930, "percent_change_24h": 0.4784963617837120, "percent_change_7d": -8.9045527341372000 } }, "last_updated": 1777461293 }, "3077": { "id": 3077, "name": "VeChain", "symbol": "VET", "website_slug": "vechain", "rank": 20, "circulating_supply": 85985041177, "total_supply": 85985041177, "max_supply": 85985041177, "quotes": { "USD": { "price": 0.0072115600000000, "volume_24h": 13403951, "market_cap": 620023097, "percentage_change_1h": -0.7480636462665170, "percentage_change_24h": 0.6514363154020570, "percentage_change_7d": -1.1609902389388700, "percent_change_1h": -0.7480636462665170, "percent_change_24h": 0.6514363154020570, "percent_change_7d": -1.1609902389388700 }, "EUR": { "price": 0.00684232812800001, "volume_24h": 12717668.7088, "market_cap": 588277914.433601, "percent_change_1h": -0.7480636462665170, "percent_change_24h": 0.6514363154020570, "percent_change_7d": -1.1609902389388700 } }, "last_updated": 1777461281 }, "1321": { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "website_slug": "ethereum-classic", "rank": 21, "circulating_supply": 156494258, "total_supply": 156494258, "max_supply": 156494258, "quotes": { "USD": { "price": 8.5600000000000000, "volume_24h": 41583081, "market_cap": 1340082246, "percentage_change_1h": -0.4298858923034550, "percentage_change_24h": 2.1580253391679900, "percentage_change_7d": -1.2916587842368300, "percent_change_1h": -0.4298858923034550, "percent_change_24h": 2.1580253391679900, "percent_change_7d": -1.2916587842368300 }, "EUR": { "price": 8.12172800000002, "volume_24h": 39454027.2528001, "market_cap": 1271470035.0048, "percent_change_1h": -0.4298858923034550, "percent_change_24h": 2.1580253391679900, "percent_change_7d": -1.2916587842368300 } }, "last_updated": 1777461283 }, "10237": { "id": 10237, "name": "Avalanche", "symbol": "AVAX", "website_slug": "avalanche-2", "rank": 22, "circulating_supply": 431771961, "total_supply": 431771961, "max_supply": 463441061, "quotes": { "USD": { "price": 9.3700000000000000, "volume_24h": 176658571, "market_cap": 4049258089, "percentage_change_1h": -0.5252508135238590, "percentage_change_24h": 2.2037690622604700, "percentage_change_7d": -2.4414446812849200, "percent_change_1h": -0.5252508135238590, "percent_change_24h": 2.2037690622604700, "percent_change_7d": -2.4414446812849200 }, "EUR": { "price": 8.89025600000002, "volume_24h": 167613652.1648, "market_cap": 3841936074.84321, "percent_change_1h": -0.5252508135238590, "percent_change_24h": 2.2037690622604700, "percent_change_7d": -2.4414446812849200 } }, "last_updated": 1777461300 }, "2280": { "id": 2280, "name": "Filecoin", "symbol": "FIL", "website_slug": "filecoin", "rank": 23, "circulating_supply": 774444934, "total_supply": 774444934, "max_supply": 1957860958, "quotes": { "USD": { "price": 0.9772440000000000, "volume_24h": 68148057, "market_cap": 751383455, "percentage_change_1h": 1.6675925521985800, "percentage_change_24h": 6.2252172194871500, "percentage_change_7d": 2.4410198170256700, "percent_change_1h": 1.6675925521985800, "percent_change_24h": 6.2252172194871500, "percent_change_7d": 2.4410198170256700 }, "EUR": { "price": 0.927209107200002, "volume_24h": 64658876.4816001, "market_cap": 712912622.104002, "percent_change_1h": 1.6675925521985800, "percent_change_24h": 6.2252172194871500, "percent_change_7d": 2.4410198170256700 } }, "last_updated": 1777461288 }, "2416": { "id": 2416, "name": "Theta Network", "symbol": "THETA", "website_slug": "theta-token", "rank": 24, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.2066510000000000, "volume_24h": 8724455, "market_cap": 206630734, "percentage_change_1h": -0.4223596022728290, "percentage_change_24h": -0.9575707151178920, "percentage_change_7d": -5.9359887454239100, "percent_change_1h": -0.4223596022728290, "percent_change_24h": -0.9575707151178920, "percent_change_7d": -5.9359887454239100 }, "EUR": { "price": 0.1960704688, "volume_24h": 8277762.90400002, "market_cap": 196051240.4192, "percent_change_1h": -0.4223596022728290, "percent_change_24h": -0.9575707151178920, "percent_change_7d": -5.9359887454239100 } }, "last_updated": 1777461286 }, "1958": { "id": 1958, "name": "TRON", "symbol": "TRX", "website_slug": "tron", "rank": 25, "circulating_supply": 94785626819, "total_supply": 94785626819, "max_supply": 94785634699, "quotes": { "USD": { "price": 0.3232580000000000, "volume_24h": 449606480, "market_cap": 30643592281, "percentage_change_1h": 0.0189136656885168, "percentage_change_24h": -0.1110705890291240, "percentage_change_7d": -2.8991088228359700, "percent_change_1h": 0.0189136656885168, "percent_change_24h": -0.1110705890291240, "percent_change_7d": -2.8991088228359700 }, "EUR": { "price": 0.306707190400001, "volume_24h": 426586628.224001, "market_cap": 29074640356.2129, "percent_change_1h": 0.0189136656885168, "percent_change_24h": -0.1110705890291240, "percent_change_7d": -2.8991088228359700 } }, "last_updated": 1777461283 }, "2308": { "id": 2308, "name": "Dai", "symbol": "DAI", "website_slug": "dai", "rank": 26, "circulating_supply": 4406200160, "total_supply": 4406200160, "max_supply": 4406200160, "quotes": { "USD": { "price": 0.9999020000000000, "volume_24h": 21134461, "market_cap": 4404143663, "percentage_change_1h": 0.0080355084177946, "percentage_change_24h": 0.0139734497075354, "percentage_change_7d": 0.0205821592144841, "percent_change_1h": 0.0080355084177946, "percent_change_24h": 0.0139734497075354, "percent_change_7d": 0.0205821592144841 }, "EUR": { "price": 0.948707017600002, "volume_24h": 20052376.5968, "market_cap": 4178651507.45441, "percent_change_1h": 0.0080355084177946, "percent_change_24h": 0.0139734497075354, "percent_change_7d": 0.0205821592144841 } }, "last_updated": 1777461286 }, "328": { "id": 328, "name": "Monero", "symbol": "XMR", "website_slug": "monero", "rank": 27, "circulating_supply": 18446744, "total_supply": 18446744, "max_supply": 18446744, "quotes": { "USD": { "price": 384.3300000000000000, "volume_24h": 108835158, "market_cap": 7083012894, "percentage_change_1h": 0.2872335347232510, "percentage_change_24h": 1.6368256215111100, "percentage_change_7d": 1.4660945768918100, "percent_change_1h": 0.2872335347232510, "percent_change_24h": 1.6368256215111100, "percent_change_7d": 1.4660945768918100 }, "EUR": { "price": 364.652304000001, "volume_24h": 103262797.9104, "market_cap": 6720362633.82721, "percent_change_1h": 0.2872335347232510, "percent_change_24h": 1.6368256215111100, "percent_change_7d": 1.4660945768918100 } }, "last_updated": 1777461285 }, "11465": { "id": 11465, "name": "PancakeSwap", "symbol": "CAKE", "website_slug": "pancakeswap-token", "rank": 30, "circulating_supply": 327216049, "total_supply": 327216049, "max_supply": 339684034, "quotes": { "USD": { "price": 1.5200000000000000, "volume_24h": 19893958, "market_cap": 498166434, "percentage_change_1h": -0.2864288767017920, "percentage_change_24h": 2.2300002418078100, "percentage_change_7d": -2.9207578568690800, "percent_change_1h": -0.2864288767017920, "percent_change_24h": 2.2300002418078100, "percent_change_7d": -2.9207578568690800 }, "EUR": { "price": 1.442176, "volume_24h": 18875387.3504, "market_cap": 472660312.579201, "percent_change_1h": -0.2864288767017920, "percent_change_24h": 2.2300002418078100, "percent_change_7d": -2.9207578568690800 } }, "last_updated": 1777461288 }, "1420": { "id": 1420, "name": "Cosmos", "symbol": "ATOM", "website_slug": "cosmos", "rank": 31, "circulating_supply": 505904178, "total_supply": 505904178, "max_supply": 505904178, "quotes": { "USD": { "price": 1.9600000000000000, "volume_24h": 38411085, "market_cap": 993262975, "percentage_change_1h": -0.4358981972350190, "percentage_change_24h": -0.3123865151979560, "percentage_change_7d": 2.9795623326851100, "percent_change_1h": -0.4358981972350190, "percent_change_24h": -0.3123865151979560, "percent_change_7d": 2.9795623326851100 }, "EUR": { "price": 1.859648, "volume_24h": 36444437.4480001, "market_cap": 942407910.680002, "percent_change_1h": -0.4358981972350190, "percent_change_24h": -0.3123865151979560, "percent_change_7d": 2.9795623326851100 } }, "last_updated": 1777461282 }, "10116": { "id": 10116, "name": "Aave", "symbol": "AAVE", "website_slug": "aave", "rank": 34, "circulating_supply": 15176236, "total_supply": 15176236, "max_supply": 16000000, "quotes": { "USD": { "price": 97.3100000000000000, "volume_24h": 261058442, "market_cap": 1476865932, "percentage_change_1h": -0.8437922535145570, "percentage_change_24h": 0.1788609092921600, "percentage_change_7d": 3.9111233803932700, "percent_change_1h": -0.8437922535145570, "percent_change_24h": 0.1788609092921600, "percent_change_7d": 3.9111233803932700 }, "EUR": { "price": 92.3277280000002, "volume_24h": 247692249.769601, "market_cap": 1401250396.2816, "percent_change_1h": -0.8437922535145570, "percent_change_24h": 0.1788609092921600, "percent_change_7d": 3.9111233803932700 } }, "last_updated": 1777461281 }, "1765": { "id": 1765, "name": "EOS", "symbol": "EOS", "website_slug": "eos", "rank": 35, "circulating_supply": 642203707, "total_supply": 642203707, "max_supply": 2100000000, "quotes": { "USD": { "price": 0.1583930000000000, "volume_24h": 214767, "market_cap": 101720787, "percentage_change_1h": 2.0112841159617400, "percentage_change_24h": -1.3319767958058800, "percentage_change_7d": -2.7842967273480600, "percent_change_1h": 2.0112841159617400, "percent_change_24h": -1.3319767958058800, "percent_change_7d": -2.7842967273480600 }, "EUR": { "price": 0.1502832784, "volume_24h": 203770.9296, "market_cap": 96512682.7056002, "percent_change_1h": 2.0112841159617400, "percent_change_24h": -1.3319767958058800, "percent_change_7d": -2.7842967273480600 } }, "last_updated": 1767073757 }, "11845": { "id": 11845, "name": "The Graph", "symbol": "GRT", "website_slug": "the-graph", "rank": 37, "circulating_supply": 10799867657, "total_supply": 10799867657, "max_supply": 10800262816, "quotes": { "USD": { "price": 0.0251565900000000, "volume_24h": 11178981, "market_cap": 271600079, "percentage_change_1h": -0.5468139550209690, "percentage_change_24h": 2.9484507555224500, "percentage_change_7d": -0.8966434896315480, "percent_change_1h": -0.5468139550209690, "percent_change_24h": 2.9484507555224500, "percent_change_7d": -0.8966434896315480 }, "EUR": { "price": 0.0238685725920001, "volume_24h": 10606617.1728, "market_cap": 257694154.955201, "percent_change_1h": -0.5468139550209690, "percent_change_24h": 2.9484507555224500, "percent_change_7d": -0.8966434896315480 } }, "last_updated": 1777461281 }, "10239": { "id": 10239, "name": "Axie Infinity", "symbol": "AXS", "website_slug": "axie-infinity", "rank": 38, "circulating_supply": 170073190, "total_supply": 170073190, "max_supply": 270000000, "quotes": { "USD": { "price": 1.4300000000000000, "volume_24h": 88242580, "market_cap": 243674543, "percentage_change_1h": -0.6924400719002870, "percentage_change_24h": 0.2068351148132790, "percentage_change_7d": 27.9136734125153000, "percent_change_1h": -0.6924400719002870, "percent_change_24h": 0.2068351148132790, "percent_change_7d": 27.9136734125153000 }, "EUR": { "price": 1.356784, "volume_24h": 83724559.9040002, "market_cap": 231198406.3984, "percent_change_1h": -0.6924400719002870, "percent_change_24h": 0.2068351148132790, "percent_change_7d": 27.9136734125153000 } }, "last_updated": 1777461288 }, "2011": { "id": 2011, "name": "Tezos", "symbol": "XTZ", "website_slug": "tezos", "rank": 41, "circulating_supply": 1083137320, "total_supply": 1083137320, "max_supply": 1103119657, "quotes": { "USD": { "price": 0.3807470000000000, "volume_24h": 13036869, "market_cap": 412692588, "percentage_change_1h": -0.4387242846967820, "percentage_change_24h": -1.9832544527288100, "percentage_change_7d": 1.3450287655912700, "percent_change_1h": -0.4387242846967820, "percent_change_24h": -1.9832544527288100, "percent_change_7d": 1.3450287655912700 }, "EUR": { "price": 0.361252753600001, "volume_24h": 12369381.3072, "market_cap": 391562727.494401, "percent_change_1h": -0.4387242846967820, "percent_change_24h": -1.9832544527288100, "percent_change_7d": 1.3450287655912700 } }, "last_updated": 1777461292 }, "1376": { "id": 1376, "name": "NEO", "symbol": "NEO", "website_slug": "neo", "rank": 42, "circulating_supply": 70530000, "total_supply": 70530000, "max_supply": 100000000, "quotes": { "USD": { "price": 2.8500000000000000, "volume_24h": 6103443, "market_cap": 201291847, "percentage_change_1h": -0.3168867496225060, "percentage_change_24h": -0.1688398442266470, "percentage_change_7d": -1.0918563371383500, "percent_change_1h": -0.3168867496225060, "percent_change_24h": -0.1688398442266470, "percent_change_7d": -1.0918563371383500 }, "EUR": { "price": 2.70408000000001, "volume_24h": 5790946.71840001, "market_cap": 190985704.4336, "percent_change_1h": -0.3168867496225060, "percent_change_24h": -0.1688398442266470, "percent_change_7d": -1.0918563371383500 } }, "last_updated": 1777461283 }, "11697": { "id": 11697, "name": "Shiba Inu", "symbol": "SHIB", "website_slug": "shiba-inu", "rank": 43, "circulating_supply": 589243396226472, "total_supply": 589243396226472, "max_supply": 589499983527248, "quotes": { "USD": { "price": 0.0000064500000000, "volume_24h": 132608959, "market_cap": 3793858225, "percentage_change_1h": -1.5399954115223000, "percentage_change_24h": 5.6039198359001000, "percentage_change_7d": 3.5880672366852000, "percent_change_1h": -1.5399954115223000, "percent_change_24h": 5.6039198359001000, "percent_change_7d": 3.5880672366852000 }, "EUR": { "price": 6.11976000000001e-06, "volume_24h": 125819380.2992, "market_cap": 3599612683.88001, "percent_change_1h": -1.5399954115223000, "percent_change_24h": 5.6039198359001000, "percent_change_7d": 3.5880672366852000 } }, "last_updated": 1777461287 }, "1518": { "id": 1518, "name": "Maker", "symbol": "MKR", "website_slug": "maker", "rank": 45, "circulating_supply": 521177, "total_supply": 521177, "max_supply": 546465, "quotes": { "USD": { "price": 1791.3300000000000000, "volume_24h": 142710495, "market_cap": 934102432, "percentage_change_1h": -0.2840394042983100, "percentage_change_24h": -4.5013565336483500, "percentage_change_7d": 2.5555989275804700, "percent_change_1h": -0.2840394042983100, "percent_change_24h": -4.5013565336483500, "percent_change_7d": 2.5555989275804700 }, "EUR": { "price": 1699.613904, "volume_24h": 135403717.656, "market_cap": 886276387.481602, "percent_change_1h": -0.2840394042983100, "percent_change_24h": -4.5013565336483500, "percent_change_7d": 2.5555989275804700 } }, "last_updated": 1749105829 }, "11760": { "id": 11760, "name": "Staked Ether", "symbol": "STETH", "website_slug": "staked-ether", "rank": 46, "circulating_supply": 9582368, "total_supply": 9582368, "max_supply": 9582597, "quotes": { "USD": { "price": 2263.9000000000000000, "volume_24h": 69311672, "market_cap": 21682590857, "percentage_change_1h": 0.9107730529353030, "percentage_change_24h": -3.6693787671943300, "percentage_change_7d": -25.0061066558979000, "percent_change_1h": 0.9107730529353030, "percent_change_24h": -3.6693787671943300, "percent_change_7d": -25.0061066558979000 }, "EUR": { "price": 2147.98832, "volume_24h": 65762914.3936001, "market_cap": 20572442205.1216, "percent_change_1h": 0.9107730529353030, "percent_change_24h": -3.6693787671943300, "percent_change_7d": -25.0061066558979000 } }, "last_updated": 1770170393 }, "3602": { "id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "website_slug": "bitcoin-cash-sv", "rank": 47, "circulating_supply": 20021438, "total_supply": 20021438, "max_supply": 20021559, "quotes": { "USD": { "price": 15.8100000000000000, "volume_24h": 6814480, "market_cap": 316532218, "percentage_change_1h": -0.2006444898224350, "percentage_change_24h": 2.4615291127933600, "percentage_change_7d": -3.1299231594216400, "percent_change_1h": -0.2006444898224350, "percent_change_24h": 2.4615291127933600, "percent_change_7d": -3.1299231594216400 }, "EUR": { "price": 15.000528, "volume_24h": 6465578.62400001, "market_cap": 300325768.438401, "percent_change_1h": -0.2006444898224350, "percent_change_24h": 2.4615291127933600, "percent_change_7d": -3.1299231594216400 } }, "last_updated": 1777461291 }, "10179": { "id": 10179, "name": "Amp", "symbol": "AMP", "website_slug": "amp-token", "rank": 48, "circulating_supply": 86781022997, "total_supply": 86781022997, "max_supply": 99720178910, "quotes": { "USD": { "price": 0.0009053300000000, "volume_24h": 8942986, "market_cap": 78527246, "percentage_change_1h": -0.2244625615321040, "percentage_change_24h": -0.3862779356323800, "percentage_change_7d": 0.5689426020902830, "percent_change_1h": -0.2244625615321040, "percent_change_24h": -0.3862779356323800, "percent_change_7d": 0.5689426020902830 }, "EUR": { "price": 0.000858977104000002, "volume_24h": 8485105.11680002, "market_cap": 74506651.0048002, "percent_change_1h": -0.2244625615321040, "percent_change_24h": -0.3862779356323800, "percent_change_7d": 0.5689426020902830 } }, "last_updated": 1777461287 }, "1720": { "id": 1720, "name": "IOTA", "symbol": "MIOTA", "website_slug": "iota", "rank": 50, "circulating_supply": 4417568443, "total_supply": 4417568443, "max_supply": 4875273651, "quotes": { "USD": { "price": 0.0573050000000000, "volume_24h": 6273762, "market_cap": 253133057, "percentage_change_1h": -0.3426132934304890, "percentage_change_24h": 1.8044185672572100, "percentage_change_7d": -2.6440761056287900, "percent_change_1h": -0.3426132934304890, "percent_change_24h": 1.8044185672572100, "percent_change_7d": -2.6440761056287900 }, "EUR": { "price": 0.0543709840000001, "volume_24h": 5952545.38560001, "market_cap": 240172644.481601, "percent_change_1h": -0.3426132934304890, "percent_change_24h": 1.8044185672572100, "percent_change_7d": -2.6440761056287900 } }, "last_updated": 1777461285 }, "3084": { "id": 3084, "name": "BitTorrent", "symbol": "BTT", "website_slug": "bittorrent-2", "rank": 51, "circulating_supply": 932497500000, "total_supply": 932497500000, "max_supply": 990000000000, "quotes": { "USD": { "price": 0.0026576700000000, "volume_24h": 1041869, "market_cap": 2517192710, "percentage_change_1h": -2.3439367883331500, "percentage_change_24h": -0.0770578055104377, "percentage_change_7d": 6.5624496830670700, "percent_change_1h": -2.3439367883331500, "percent_change_24h": -0.0770578055104377, "percent_change_7d": 6.5624496830670700 }, "EUR": { "price": 0.00252159729600001, "volume_24h": 988525.307200002, "market_cap": 2388312443.24801, "percent_change_1h": -2.3439367883331500, "percent_change_24h": -0.0770578055104377, "percent_change_7d": 6.5624496830670700 } }, "last_updated": 1642737239 }, "10748": { "id": 10748, "name": "Elrond", "symbol": "EGLD", "website_slug": "elrond-erd-2", "rank": 52, "circulating_supply": 29824257, "total_supply": 29824257, "max_supply": 29824257, "quotes": { "USD": { "price": 4.2200000000000000, "volume_24h": 4270467, "market_cap": 125979853, "percentage_change_1h": -0.5363299201207080, "percentage_change_24h": 0.5473396780151240, "percentage_change_7d": -0.9143422514509340, "percent_change_1h": -0.5363299201207080, "percent_change_24h": 0.5473396780151240, "percent_change_7d": -0.9143422514509340 }, "EUR": { "price": 4.00393600000001, "volume_24h": 4051819.08960001, "market_cap": 119529684.5264, "percent_change_1h": -0.5363299201207080, "percent_change_24h": 0.5473396780151240, "percent_change_7d": -0.9143422514509340 } }, "last_updated": 1777461281 }, "3155": { "id": 3155, "name": "Quant", "symbol": "QNT", "website_slug": "quant-network", "rank": 55, "circulating_supply": 14544176, "total_supply": 14544176, "max_supply": 14612493, "quotes": { "USD": { "price": 70.2000000000000000, "volume_24h": 7147288, "market_cap": 1021898085, "percentage_change_1h": -0.4664871577785140, "percentage_change_24h": 1.2241127655883300, "percentage_change_7d": -6.2861443879110000, "percent_change_1h": -0.4664871577785140, "percent_change_24h": 1.2241127655883300, "percent_change_7d": -6.2861443879110000 }, "EUR": { "price": 66.6057600000001, "volume_24h": 6781346.85440001, "market_cap": 969576903.048002, "percent_change_1h": -0.4664871577785140, "percent_change_24h": 1.2241127655883300, "percent_change_7d": -6.2861443879110000 } }, "last_updated": 1777461283 }, "11835": { "id": 11835, "name": "TerraUSD", "symbol": "UST", "website_slug": "terrausd", "rank": 57, "circulating_supply": 5578547377, "total_supply": 5578547377, "max_supply": 6081382217, "quotes": { "USD": { "price": 0.0054206200000000, "volume_24h": 4038410, "market_cap": 30152972, "percentage_change_1h": -1.4213362353251300, "percentage_change_24h": 4.4894976060409600, "percentage_change_7d": 16.1677725613890000, "percent_change_1h": -1.4213362353251300, "percent_change_24h": 4.4894976060409600, "percent_change_7d": 16.1677725613890000 }, "EUR": { "price": 0.00514308425600001, "volume_24h": 3831643.40800001, "market_cap": 28609139.8336001, "percent_change_1h": -1.4213362353251300, "percent_change_24h": 4.4894976060409600, "percent_change_7d": 16.1677725613890000 } }, "last_updated": 1776417560 }, "131": { "id": 131, "name": "Dash", "symbol": "DASH", "website_slug": "dash", "rank": 58, "circulating_supply": 12681219, "total_supply": 12681219, "max_supply": 12681219, "quotes": { "USD": { "price": 35.1900000000000000, "volume_24h": 41170607, "market_cap": 446241394, "percentage_change_1h": -0.3490517233141750, "percentage_change_24h": 0.7330046739870790, "percentage_change_7d": -3.3721187430279300, "percent_change_1h": -0.3490517233141750, "percent_change_24h": 0.7330046739870790, "percent_change_7d": -3.3721187430279300 }, "EUR": { "price": 33.3882720000001, "volume_24h": 39062671.9216001, "market_cap": 423393834.627201, "percent_change_1h": -0.3490517233141750, "percent_change_24h": 0.7330046739870790, "percent_change_7d": -3.3721187430279300 } }, "last_updated": 1777461282 }, "1168": { "id": 1168, "name": "Decred", "symbol": "DCR", "website_slug": "decred", "rank": 59, "circulating_supply": 17393521, "total_supply": 17393521, "max_supply": 17394019, "quotes": { "USD": { "price": 19.0600000000000000, "volume_24h": 712384, "market_cap": 331589421, "percentage_change_1h": -0.3290858314174770, "percentage_change_24h": -0.7852733511409470, "percentage_change_7d": -6.3637711854563400, "percent_change_1h": -0.3290858314174770, "percent_change_24h": -0.7852733511409470, "percent_change_7d": -6.3637711854563400 }, "EUR": { "price": 18.084128, "volume_24h": 675909.939200001, "market_cap": 314612042.644801, "percent_change_1h": -0.3290858314174770, "percent_change_24h": -0.7852733511409470, "percent_change_7d": -6.3637711854563400 } }, "last_updated": 1777461282 }, "1274": { "id": 1274, "name": "Waves", "symbol": "WAVES", "website_slug": "waves", "rank": 60, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 100000000, "quotes": { "USD": { "price": 0.4445080000000000, "volume_24h": 24746228, "market_cap": 44588175, "percentage_change_1h": -0.4312284153764110, "percentage_change_24h": 1.6265035117597300, "percentage_change_7d": 6.5199137832673200, "percent_change_1h": -0.4312284153764110, "percent_change_24h": 1.6265035117597300, "percent_change_7d": 6.5199137832673200 }, "EUR": { "price": 0.421749190400001, "volume_24h": 23479221.1264, "market_cap": 42305260.4400001, "percent_change_1h": -0.4312284153764110, "percent_change_24h": 1.6265035117597300, "percent_change_7d": 6.5199137832673200 } }, "last_updated": 1776561244 }, "11794": { "id": 11794, "name": "Sushi", "symbol": "SUSHI", "website_slug": "sushi", "rank": 62, "circulating_supply": 273012266, "total_supply": 273012266, "max_supply": 291514754, "quotes": { "USD": { "price": 0.2141470000000000, "volume_24h": 7441967, "market_cap": 58585187, "percentage_change_1h": -0.6565893140756890, "percentage_change_24h": 1.5832318332021100, "percentage_change_7d": -5.7757445204262600, "percent_change_1h": -0.6565893140756890, "percent_change_24h": 1.5832318332021100, "percent_change_7d": -5.7757445204262600 }, "EUR": { "price": 0.2031826736, "volume_24h": 7060938.28960002, "market_cap": 55585625.4256001, "percent_change_1h": -0.6565893140756890, "percent_change_24h": 1.5832318332021100, "percent_change_7d": -5.7757445204262600 } }, "last_updated": 1777461288 }, "2502": { "id": 2502, "name": "Huobi Token", "symbol": "HT", "website_slug": "huobi-token", "rank": 63, "circulating_supply": 109395689, "total_supply": 109395689, "max_supply": 109395689, "quotes": { "USD": { "price": 0.2297570000000000, "volume_24h": 10504, "market_cap": 25134416, "percentage_change_1h": -0.7735486629156230, "percentage_change_24h": -2.6674424625272100, "percentage_change_7d": -2.8014647882450800, "percent_change_1h": -0.7735486629156230, "percent_change_24h": -2.6674424625272100, "percent_change_7d": -2.8014647882450800 }, "EUR": { "price": 0.2179934416, "volume_24h": 9966.19520000002, "market_cap": 23847533.9008001, "percent_change_1h": -0.7735486629156230, "percent_change_24h": -2.6674424625272100, "percent_change_7d": -2.8014647882450800 } }, "last_updated": 1771945804 }, "10509": { "id": 10509, "name": "Compound", "symbol": "COMP", "website_slug": "compound-governance-token", "rank": 64, "circulating_supply": 9668189, "total_supply": 9668189, "max_supply": 10000000, "quotes": { "USD": { "price": 23.7900000000000000, "volume_24h": 17731969, "market_cap": 230092277, "percentage_change_1h": 0.5028248520211940, "percentage_change_24h": 2.9824807537390500, "percentage_change_7d": 3.7317057552983800, "percent_change_1h": 0.5028248520211940, "percent_change_24h": 2.9824807537390500, "percent_change_7d": 3.7317057552983800 }, "EUR": { "price": 22.571952, "volume_24h": 16824092.1872, "market_cap": 218311552.4176, "percent_change_1h": 0.5028248520211940, "percent_change_24h": 2.9824807537390500, "percent_change_7d": 3.7317057552983800 } }, "last_updated": 1777461281 }, "11368": { "id": 11368, "name": "Near", "symbol": "NEAR", "website_slug": "near", "rank": 65, "circulating_supply": 1294130856, "total_supply": 1294130856, "max_supply": 1294130868, "quotes": { "USD": { "price": 1.3600000000000000, "volume_24h": 112878395, "market_cap": 1758554516, "percentage_change_1h": -0.8169365289881300, "percentage_change_24h": 0.7977438776746220, "percentage_change_7d": -4.4607770588748800, "percent_change_1h": -0.8169365289881300, "percent_change_24h": 0.7977438776746220, "percent_change_7d": -4.4607770588748800 }, "EUR": { "price": 1.290368, "volume_24h": 107099021.176, "market_cap": 1668516524.7808, "percent_change_1h": -0.8169365289881300, "percent_change_24h": 0.7977438776746220, "percent_change_7d": -4.4607770588748800 } }, "last_updated": 1777461281 }, "10993": { "id": 10993, "name": "Helium", "symbol": "HNT", "website_slug": "helium", "rank": 67, "circulating_supply": 183861581, "total_supply": 183861581, "max_supply": 183861581, "quotes": { "USD": { "price": 0.9688430000000000, "volume_24h": 3422398, "market_cap": 178131822, "percentage_change_1h": -0.2917257589461160, "percentage_change_24h": -1.6270703330273300, "percentage_change_7d": -7.4470161998066000, "percent_change_1h": -0.2917257589461160, "percent_change_24h": -1.6270703330273300, "percent_change_7d": -7.4470161998066000 }, "EUR": { "price": 0.919238238400002, "volume_24h": 3247171.22240001, "market_cap": 169011472.7136, "percent_change_1h": -0.2917257589461160, "percent_change_24h": -1.6270703330273300, "percent_change_7d": -7.4470161998066000 } }, "last_updated": 1777461286 }, "11025": { "id": 11025, "name": "Huobi BTC", "symbol": "HBTC", "website_slug": "huobi-btc", "rank": 69, "circulating_supply": 969, "total_supply": 969, "max_supply": 969, "quotes": { "USD": { "price": 41873.0000000000000000, "volume_24h": 83636, "market_cap": 40594703, "percentage_change_1h": -5.0414004257201500, "percentage_change_24h": 2405.1432205828700000, "percentage_change_7d": 2991.7789339096200000, "percent_change_1h": -5.0414004257201500, "percent_change_24h": 2405.1432205828700000, "percent_change_7d": 2991.7789339096200000 }, "EUR": { "price": 39729.1024000001, "volume_24h": 79353.8368000002, "market_cap": 38516254.2064001, "percent_change_1h": -5.0414004257201500, "percent_change_24h": 2405.1432205828700000, "percent_change_7d": 2991.7789339096200000 } }, "last_updated": 1770362674 }, "2682": { "id": 2682, "name": "Holo", "symbol": "HOT", "website_slug": "holotoken", "rank": 70, "circulating_supply": 177619433541, "total_supply": 177619433541, "max_supply": 177619433541, "quotes": { "USD": { "price": 0.0004410700000000, "volume_24h": 3754924, "market_cap": 78301555, "percentage_change_1h": 0.1617126603505500, "percentage_change_24h": 0.5909892108039230, "percentage_change_7d": 0.8784856458547250, "percent_change_1h": 0.1617126603505500, "percent_change_24h": 0.5909892108039230, "percent_change_7d": 0.8784856458547250 }, "EUR": { "price": 0.000418487216000001, "volume_24h": 3562671.89120001, "market_cap": 74292515.3840002, "percent_change_1h": 0.1617126603505500, "percent_change_24h": 0.5909892108039230, "percent_change_7d": 0.8784856458547250 } }, "last_updated": 1777461283 }, "2634": { "id": 2634, "name": "XinFin", "symbol": "XDC", "website_slug": "xdce-crowd-sale", "rank": 72, "circulating_supply": 19946688441, "total_supply": 19946688441, "max_supply": 38065686425, "quotes": { "USD": { "price": 0.0298628100000000, "volume_24h": 16646213, "market_cap": 595794715, "percentage_change_1h": 0.0896186000741483, "percentage_change_24h": -2.6343516531068600, "percentage_change_7d": -3.6406774097679900, "percent_change_1h": 0.0896186000741483, "percent_change_24h": -2.6343516531068600, "percent_change_7d": -3.6406774097679900 }, "EUR": { "price": 0.0283338341280001, "volume_24h": 15793926.8944, "market_cap": 565290025.592001, "percent_change_1h": 0.0896186000741483, "percent_change_24h": -2.6343516531068600, "percent_change_7d": -3.6406774097679900 } }, "last_updated": 1777461300 }, "2130": { "id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "website_slug": "enjincoin", "rank": 73, "circulating_supply": 1959816487, "total_supply": 1959816487, "max_supply": 1985235627, "quotes": { "USD": { "price": 0.0582770000000000, "volume_24h": 18588020, "market_cap": 114342276, "percentage_change_1h": -0.6820401273478930, "percentage_change_24h": -1.4107597844275100, "percentage_change_7d": -1.2948649447567700, "percent_change_1h": -0.6820401273478930, "percent_change_24h": -1.4107597844275100, "percent_change_7d": -1.2948649447567700 }, "EUR": { "price": 0.0552932176000001, "volume_24h": 17636313.376, "market_cap": 108487951.4688, "percent_change_1h": -0.6820401273478930, "percent_change_24h": -1.4107597844275100, "percent_change_7d": -1.2948649447567700 } }, "last_updated": 1777461297 }, "873": { "id": 873, "name": "NEM", "symbol": "XEM", "website_slug": "nem", "rank": 74, "circulating_supply": 8999999999, "total_supply": 8999999999, "max_supply": 8999999999, "quotes": { "USD": { "price": 0.0013989400000000, "volume_24h": 698899, "market_cap": 12574887, "percentage_change_1h": 0.1606997960619030, "percentage_change_24h": 7.2294662901874900, "percentage_change_7d": 6.6833511542129100, "percent_change_1h": 0.1606997960619030, "percent_change_24h": 7.2294662901874900, "percent_change_7d": 6.6833511542129100 }, "EUR": { "price": 0.001327314272, "volume_24h": 663115.371200001, "market_cap": 11931052.7856, "percent_change_1h": 0.1606997960619030, "percent_change_24h": 7.2294662901874900, "percent_change_7d": 6.6833511542129100 } }, "last_updated": 1761852908 }, "1437": { "id": 1437, "name": "Zcash", "symbol": "ZEC", "website_slug": "zcash", "rank": 75, "circulating_supply": 16684481, "total_supply": 16684481, "max_supply": 16684639, "quotes": { "USD": { "price": 333.7700000000000000, "volume_24h": 439902909, "market_cap": 5562127243, "percentage_change_1h": -0.2851529846807860, "percentage_change_24h": -0.2303832969259960, "percentage_change_7d": 5.2264466479720700, "percent_change_1h": -0.2851529846807860, "percent_change_24h": -0.2303832969259960, "percent_change_7d": 5.2264466479720700 }, "EUR": { "price": 316.680976000001, "volume_24h": 417379880.059201, "market_cap": 5277346328.15841, "percent_change_1h": -0.2851529846807860, "percent_change_24h": -0.2303832969259960, "percent_change_7d": 5.2264466479720700 } }, "last_updated": 1777461283 }, "10323": { "id": 10323, "name": "Bitcoin Cash ABC", "symbol": "BCHA", "website_slug": "bitcoin-cash-abc-2", "rank": 76, "circulating_supply": 18794058, "total_supply": 18794058, "max_supply": 21000000, "quotes": { "USD": { "price": 86.9000000000000000, "volume_24h": 1682, "market_cap": 1633121368, "percentage_change_1h": null, "percentage_change_24h": -0.6352335593124970, "percentage_change_7d": -13.2888087657222000, "percent_change_1h": null, "percent_change_24h": -0.6352335593124970, "percent_change_7d": -13.2888087657222000 }, "EUR": { "price": 82.4507200000002, "volume_24h": 1595.8816, "market_cap": 1549505553.9584, "percent_change_1h": null, "percent_change_24h": -0.6352335593124970, "percent_change_7d": -13.2888087657222000 } }, "last_updated": 1641181007 }, "1861": { "id": 1861, "name": "Blockstack", "symbol": "STX", "website_slug": "blockstack", "rank": 77, "circulating_supply": 1843017193, "total_supply": 1843017193, "max_supply": 1843017193, "quotes": { "USD": { "price": 0.2288000000000000, "volume_24h": 5153975, "market_cap": 420729262, "percentage_change_1h": -0.3244111081101680, "percentage_change_24h": 1.9484129656635500, "percentage_change_7d": -1.2127765934244500, "percent_change_1h": -0.3244111081101680, "percent_change_24h": 1.9484129656635500, "percent_change_7d": -1.2127765934244500 }, "EUR": { "price": 0.21708544, "volume_24h": 4890091.48000001, "market_cap": 399187923.785601, "percent_change_1h": -0.3244111081101680, "percent_change_24h": 1.9484129656635500, "percent_change_7d": -1.2127765934244500 } }, "last_updated": 1777461288 }, "2563": { "id": 2563, "name": "TrueUSD", "symbol": "TUSD", "website_slug": "true-usd", "rank": 78, "circulating_supply": 494515083, "total_supply": 494515083, "max_supply": 494515083, "quotes": { "USD": { "price": 1.0010000000000000, "volume_24h": 11457448, "market_cap": 494917946, "percentage_change_1h": -0.0022623036985413, "percentage_change_24h": 0.0639934988437915, "percentage_change_7d": 0.2717871016019560, "percent_change_1h": -0.0022623036985413, "percent_change_24h": 0.0639934988437915, "percent_change_7d": 0.2717871016019560 }, "EUR": { "price": 0.949748800000002, "volume_24h": 10870826.6624, "market_cap": 469578147.164801, "percent_change_1h": -0.0022623036985413, "percent_change_24h": 0.0639934988437915, "percent_change_7d": 0.2717871016019560 } }, "last_updated": 1777461286 }, "2469": { "id": 2469, "name": "Zilliqa", "symbol": "ZIL", "website_slug": "zilliqa", "rank": 79, "circulating_supply": 19513551525, "total_supply": 19513551525, "max_supply": 20435137112, "quotes": { "USD": { "price": 0.0040848600000000, "volume_24h": 8291969, "market_cap": 79808340, "percentage_change_1h": -0.2412918887081030, "percentage_change_24h": 0.7624827143548190, "percentage_change_7d": -0.9358730741081930, "percent_change_1h": -0.2412918887081030, "percent_change_24h": 0.7624827143548190, "percent_change_7d": -0.9358730741081930 }, "EUR": { "price": 0.00387571516800001, "volume_24h": 7867420.18720002, "market_cap": 75722152.9920002, "percent_change_1h": -0.2412918887081030, "percent_change_24h": 0.7624827143548190, "percent_change_7d": -0.9358730741081930 } }, "last_updated": 1777461282 }, "2394": { "id": 2394, "name": "Telcoin", "symbol": "TEL", "website_slug": "telcoin", "rank": 80, "circulating_supply": 95077236367, "total_supply": 95077236367, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0021610000000000, "volume_24h": 1006900, "market_cap": 205566338, "percentage_change_1h": -0.8783782672299320, "percentage_change_24h": -1.3341731995459600, "percentage_change_7d": 6.9340434614356700, "percent_change_1h": -0.8783782672299320, "percent_change_24h": -1.3341731995459600, "percent_change_7d": 6.9340434614356700 }, "EUR": { "price": 0.0020503568, "volume_24h": 955346.720000002, "market_cap": 195041341.4944, "percent_change_1h": -0.8783782672299320, "percent_change_24h": -1.3341731995459600, "percent_change_7d": 6.9340434614356700 } }, "last_updated": 1777461282 }, "12121": { "id": 12121, "name": "yearn.finance", "symbol": "YFI", "website_slug": "yearn-finance", "rank": 81, "circulating_supply": 35716, "total_supply": 35716, "max_supply": 36666, "quotes": { "USD": { "price": 2740.2100000000000000, "volume_24h": 4626325, "market_cap": 97900995, "percentage_change_1h": -0.6344145990383860, "percentage_change_24h": 0.6453745910115890, "percentage_change_7d": -3.7570353807879100, "percent_change_1h": -0.6344145990383860, "percent_change_24h": 0.6453745910115890, "percent_change_7d": -3.7570353807879100 }, "EUR": { "price": 2599.91124800001, "volume_24h": 4389457.16000001, "market_cap": 92888464.0560002, "percent_change_1h": -0.6344145990383860, "percent_change_24h": 0.6453745910115890, "percent_change_7d": -3.7570353807879100 } }, "last_updated": 1777461281 }, "10854": { "id": 10854, "name": "Flow", "symbol": "FLOW", "website_slug": "flow", "rank": 82, "circulating_supply": 1657277323, "total_supply": 1657277323, "max_supply": 1657277323, "quotes": { "USD": { "price": 0.0401078900000000, "volume_24h": 15984175, "market_cap": 66507618, "percentage_change_1h": -0.2539434894508590, "percentage_change_24h": 3.9849048093651000, "percentage_change_7d": 1.4585386452763400, "percent_change_1h": -0.2539434894508590, "percent_change_24h": 3.9849048093651000, "percent_change_7d": 1.4585386452763400 }, "EUR": { "price": 0.0380543660320001, "volume_24h": 15165785.24, "market_cap": 63102427.9584001, "percent_change_1h": -0.2539434894508590, "percent_change_24h": 3.9849048093651000, "percent_change_7d": 1.4585386452763400 } }, "last_updated": 1777461281 }, "1684": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "website_slug": "qtum", "rank": 83, "circulating_supply": 106013993, "total_supply": 106013993, "max_supply": 107822406, "quotes": { "USD": { "price": 0.8954570000000000, "volume_24h": 5014173, "market_cap": 94942013, "percentage_change_1h": -0.5205174204104800, "percentage_change_24h": 1.1017948328328400, "percentage_change_7d": -4.1056293947815300, "percent_change_1h": -0.5205174204104800, "percent_change_24h": 1.1017948328328400, "percent_change_7d": -4.1056293947815300 }, "EUR": { "price": 0.849609601600002, "volume_24h": 4757447.34240001, "market_cap": 90080981.9344002, "percent_change_1h": -0.5205174204104800, "percent_change_24h": 1.1017948328328400, "percent_change_7d": -4.1056293947815300 } }, "last_updated": 1777461291 }, "2577": { "id": 2577, "name": "Ravencoin", "symbol": "RVN", "website_slug": "ravencoin", "rank": 85, "circulating_supply": 16212653277, "total_supply": 16212653277, "max_supply": 16214742027, "quotes": { "USD": { "price": 0.0059249100000000, "volume_24h": 4846208, "market_cap": 96032550, "percentage_change_1h": -0.3877216992143800, "percentage_change_24h": 0.7459693501454770, "percentage_change_7d": -1.5736579792445100, "percent_change_1h": -0.3877216992143800, "percent_change_24h": 0.7459693501454770, "percent_change_7d": -1.5736579792445100 }, "EUR": { "price": 0.00562155460800001, "volume_24h": 4598082.15040001, "market_cap": 91115683.4400002, "percent_change_1h": -0.3877216992143800, "percent_change_24h": 0.7459693501454770, "percent_change_7d": -1.5736579792445100 } }, "last_updated": 1777461288 }, "1966": { "id": 1966, "name": "Decentraland", "symbol": "MANA", "website_slug": "decentraland", "rank": 86, "circulating_supply": 1935154154, "total_supply": 1935154154, "max_supply": 2193179327, "quotes": { "USD": { "price": 0.0925260000000000, "volume_24h": 10443540, "market_cap": 178929902, "percentage_change_1h": -0.2460199398734760, "percentage_change_24h": 0.1904979616294110, "percentage_change_7d": -0.0479679860621082, "percent_change_1h": -0.2460199398734760, "percent_change_24h": 0.1904979616294110, "percent_change_7d": -0.0479679860621082 }, "EUR": { "price": 0.0877886688000002, "volume_24h": 9908830.75200002, "market_cap": 169768691.0176, "percent_change_1h": -0.2460199398734760, "percent_change_24h": 0.1904979616294110, "percent_change_7d": -0.0479679860621082 } }, "last_updated": 1777461286 }, "1697": { "id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "website_slug": "basic-attention-token", "rank": 87, "circulating_supply": 1495724657, "total_supply": 1495724657, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.1022120000000000, "volume_24h": 7967747, "market_cap": 152949798, "percentage_change_1h": 0.3499212476570700, "percentage_change_24h": 0.9822370320596010, "percentage_change_7d": -2.2787656257093100, "percent_change_1h": 0.3499212476570700, "percent_change_24h": 0.9822370320596010, "percent_change_7d": -2.2787656257093100 }, "EUR": { "price": 0.0969787456000002, "volume_24h": 7559798.35360002, "market_cap": 145118768.3424, "percent_change_1h": 0.3499212476570700, "percent_change_24h": 0.9822370320596010, "percent_change_7d": -2.2787656257093100 } }, "last_updated": 1777461285 }, "2083": { "id": 2083, "name": "Bitcoin Gold", "symbol": "BTG", "website_slug": "bitcoin-gold", "rank": 88, "circulating_supply": 17513924, "total_supply": 17513924, "max_supply": 17513924, "quotes": { "USD": { "price": 0.7334140000000000, "volume_24h": 11922, "market_cap": 12844943, "percentage_change_1h": -6.3645916686968300, "percentage_change_24h": -11.9476341166641000, "percentage_change_7d": -22.1317988161119000, "percent_change_1h": -6.3645916686968300, "percent_change_24h": -11.9476341166641000, "percent_change_7d": -22.1317988161119000 }, "EUR": { "price": 0.695863203200002, "volume_24h": 11311.5936, "market_cap": 12187281.9184, "percent_change_1h": -6.3645916686968300, "percent_change_24h": -11.9476341166641000, "percent_change_7d": -22.1317988161119000 } }, "last_updated": 1764186299 }, "2694": { "id": 2694, "name": "NEXO", "symbol": "NEXO", "website_slug": "nexo", "rank": 90, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.8954250000000000, "volume_24h": 4819907, "market_cap": 896006839, "percentage_change_1h": 0.0373824565392276, "percentage_change_24h": 1.1721208806344300, "percentage_change_7d": -2.2597336630042700, "percent_change_1h": 0.0373824565392276, "percent_change_24h": 1.1721208806344300, "percent_change_7d": -2.2597336630042700 }, "EUR": { "price": 0.849579240000002, "volume_24h": 4573127.76160001, "market_cap": 850131288.843202, "percent_change_1h": 0.0373824565392276, "percent_change_24h": 1.1721208806344300, "percent_change_7d": -2.2597336630042700 } }, "last_updated": 1777461291 }, "2868": { "id": 2868, "name": "Constellation", "symbol": "DAG", "website_slug": "constellation-labs", "rank": 92, "circulating_supply": 3846464500, "total_supply": 3846464500, "max_supply": 3846464500, "quotes": { "USD": { "price": 0.0084421500000000, "volume_24h": 670918, "market_cap": 32473097, "percentage_change_1h": 0.0800451313453595, "percentage_change_24h": 2.0722952733933000, "percentage_change_7d": -3.8775237404668700, "percent_change_1h": 0.0800451313453595, "percent_change_24h": 2.0722952733933000, "percent_change_7d": -3.8775237404668700 }, "EUR": { "price": 0.00800991192000002, "volume_24h": 636566.998400001, "market_cap": 30810474.4336001, "percent_change_1h": 0.0800451313453595, "percent_change_24h": 2.0722952733933000, "percent_change_7d": -3.8775237404668700 } }, "last_updated": 1776417563 }, "1042": { "id": 1042, "name": "Siacoin", "symbol": "SC", "website_slug": "siacoin", "rank": 94, "circulating_supply": 49751295000, "total_supply": 49751295000, "max_supply": 49751295000, "quotes": { "USD": { "price": 0.0009390900000000, "volume_24h": 3275910, "market_cap": 46744083, "percentage_change_1h": -0.1082325378293040, "percentage_change_24h": -0.4138740807081920, "percentage_change_7d": -3.4901111904504400, "percent_change_1h": -0.1082325378293040, "percent_change_24h": -0.4138740807081920, "percent_change_7d": -3.4901111904504400 }, "EUR": { "price": 0.000891008592000002, "volume_24h": 3108183.40800001, "market_cap": 44350785.9504001, "percent_change_1h": -0.1082325378293040, "percent_change_24h": -0.4138740807081920, "percent_change_7d": -3.4901111904504400 } }, "last_updated": 1777461282 }, "2405": { "id": 2405, "name": "IOST", "symbol": "IOST", "website_slug": "iostoken", "rank": 95, "circulating_supply": 32719700864, "total_supply": 32719700864, "max_supply": 32719700864, "quotes": { "USD": { "price": 0.0011555900000000, "volume_24h": 7376091, "market_cap": 37818403, "percentage_change_1h": -0.6262428662417600, "percentage_change_24h": 2.8156258167689100, "percentage_change_7d": 7.3309047249041100, "percent_change_1h": -0.6262428662417600, "percent_change_24h": 2.8156258167689100, "percent_change_7d": 7.3309047249041100 }, "EUR": { "price": 0.001096423792, "volume_24h": 6998435.14080002, "market_cap": 35882100.7664001, "percent_change_1h": -0.6262428662417600, "percent_change_24h": 2.8156258167689100, "percent_change_7d": 7.3309047249041100 } }, "last_updated": 1776417561 }, "1727": { "id": 1727, "name": "Bancor Network Token", "symbol": "BNT", "website_slug": "bancor", "rank": 96, "circulating_supply": 108845546, "total_supply": 108845546, "max_supply": 108845546, "quotes": { "USD": { "price": 0.3502940000000000, "volume_24h": 352748, "market_cap": 47903038, "percentage_change_1h": 13.0095583645732000, "percentage_change_24h": 10.9795082635239000, "percentage_change_7d": 20.1000746340600000, "percent_change_1h": 13.0095583645732000, "percent_change_24h": 10.9795082635239000, "percent_change_7d": 20.1000746340600000 }, "EUR": { "price": 0.332358947200001, "volume_24h": 334687.302400001, "market_cap": 45450402.4544001, "percent_change_1h": 13.0095583645732000, "percent_change_24h": 10.9795082635239000, "percent_change_7d": 20.1000746340600000 } }, "last_updated": 1776613452 }, "2087": { "id": 2087, "name": "KuCoin Shares", "symbol": "KCS", "website_slug": "kucoin-shares", "rank": 97, "circulating_supply": 134655022, "total_supply": 134655022, "max_supply": 142155022, "quotes": { "USD": { "price": 8.5600000000000000, "volume_24h": 8227621, "market_cap": 1152160644, "percentage_change_1h": -0.3074241121530680, "percentage_change_24h": 1.7290043829637100, "percentage_change_7d": -1.0903912895530800, "percent_change_1h": -0.3074241121530680, "percent_change_24h": 1.7290043829637100, "percent_change_7d": -1.0903912895530800 }, "EUR": { "price": 8.12172800000002, "volume_24h": 7806366.80480002, "market_cap": 1093170019.0272, "percent_change_1h": -0.3074241121530680, "percent_change_24h": 1.7290043829637100, "percent_change_7d": -1.0903912895530800 } }, "last_updated": 1777461281 }, "10231": { "id": 10231, "name": "Audius", "symbol": "AUDIO", "website_slug": "audius", "rank": 100, "circulating_supply": 1410001246, "total_supply": 1410001246, "max_supply": 1410001247, "quotes": { "USD": { "price": 0.0169312800000000, "volume_24h": 13083070, "market_cap": 23872629, "percentage_change_1h": 0.3324223091624280, "percentage_change_24h": 2.7043543756360500, "percentage_change_7d": -0.5070430219628340, "percent_change_1h": 0.3324223091624280, "percent_change_24h": 2.7043543756360500, "percent_change_7d": -0.5070430219628340 }, "EUR": { "price": 0.016064398464, "volume_24h": 12413216.816, "market_cap": 22650350.3952, "percent_change_1h": 0.3324223091624280, "percent_change_24h": 2.7043543756360500, "percent_change_7d": -0.5070430219628340 } }, "last_updated": 1775505896 }, "109": { "id": 109, "name": "DigiByte", "symbol": "DGB", "website_slug": "digibyte", "rank": 101, "circulating_supply": 18259577584, "total_supply": 18259577584, "max_supply": 18262965513, "quotes": { "USD": { "price": 0.0039591000000000, "volume_24h": 2203879, "market_cap": 72247579, "percentage_change_1h": -0.4056691154888550, "percentage_change_24h": 1.7194597466145100, "percentage_change_7d": -8.7205000391719500, "percent_change_1h": -0.4056691154888550, "percent_change_24h": 1.7194597466145100, "percent_change_7d": -8.7205000391719500 }, "EUR": { "price": 0.00375639408000001, "volume_24h": 2091040.3952, "market_cap": 68548502.9552002, "percent_change_1h": -0.4056691154888550, "percent_change_24h": 1.7194597466145100, "percent_change_7d": -8.7205000391719500 } }, "last_updated": 1777461289 }, "1698": { "id": 1698, "name": "Horizen", "symbol": "ZEN", "website_slug": "zencash", "rank": 102, "circulating_supply": 18025052, "total_supply": 18025052, "max_supply": 21000000, "quotes": { "USD": { "price": 5.8800000000000000, "volume_24h": 9867156, "market_cap": 106018973, "percentage_change_1h": -1.0487947015080200, "percentage_change_24h": 2.6438543452742800, "percentage_change_7d": -5.2409635723670000, "percent_change_1h": -1.0487947015080200, "percent_change_24h": 2.6438543452742800, "percent_change_7d": -5.2409635723670000 }, "EUR": { "price": 5.57894400000001, "volume_24h": 9361957.61280002, "market_cap": 100590801.5824, "percent_change_1h": -1.0487947015080200, "percent_change_24h": 2.6438543452742800, "percent_change_7d": -5.2409635723670000 } }, "last_updated": 1777461285 }, "2566": { "id": 2566, "name": "Ontology", "symbol": "ONT", "website_slug": "ontology", "rank": 104, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0716920000000000, "volume_24h": 11097668, "market_cap": 71667455, "percentage_change_1h": -0.6301393250643860, "percentage_change_24h": 1.4383137776285800, "percentage_change_7d": -8.1185919056218900, "percent_change_1h": -0.6301393250643860, "percent_change_24h": 1.4383137776285800, "percent_change_7d": -8.1185919056218900 }, "EUR": { "price": 0.0680213696000002, "volume_24h": 10529467.3984, "market_cap": 67998081.3040002, "percent_change_1h": -0.6301393250643860, "percent_change_24h": 1.4383137776285800, "percent_change_7d": -8.1185919056218900 } }, "last_updated": 1777461285 }, "1896": { "id": 1896, "name": "0x", "symbol": "ZRX", "website_slug": "0x", "rank": 105, "circulating_supply": 848396563, "total_supply": 848396563, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1139280000000000, "volume_24h": 8513630, "market_cap": 96555882, "percentage_change_1h": -0.3446343785641890, "percentage_change_24h": 0.8971824397582830, "percentage_change_7d": 1.2485159882934000, "percent_change_1h": -0.3446343785641890, "percent_change_24h": 0.8971824397582830, "percent_change_7d": 1.2485159882934000 }, "EUR": { "price": 0.1080948864, "volume_24h": 8077732.14400002, "market_cap": 91612220.8416002, "percent_change_1h": -0.3446343785641890, "percent_change_24h": 0.8971824397582830, "percent_change_7d": 1.2485159882934000 } }, "last_updated": 1777461286 }, "2499": { "id": 2499, "name": "SwissBorg", "symbol": "CHSB", "website_slug": "swissborg", "rank": 106, "circulating_supply": 981852443, "total_supply": 981852443, "max_supply": 981852443, "quotes": { "USD": { "price": 0.1877870000000000, "volume_24h": 273877, "market_cap": 184574611, "percentage_change_1h": -0.5256809429432690, "percentage_change_24h": -0.8197184405743150, "percentage_change_7d": -2.6439070479072200, "percent_change_1h": -0.5256809429432690, "percent_change_24h": -0.8197184405743150, "percent_change_7d": -2.6439070479072200 }, "EUR": { "price": 0.1781723056, "volume_24h": 259854.497600001, "market_cap": 175124390.9168, "percent_change_1h": -0.5256809429432690, "percent_change_24h": -0.8197184405743150, "percent_change_7d": -2.6439070479072200 } }, "last_updated": 1777461299 }, "2099": { "id": 2099, "name": "ICON", "symbol": "ICX", "website_slug": "icon", "rank": 107, "circulating_supply": 1095871017, "total_supply": 1095871017, "max_supply": 1108792274, "quotes": { "USD": { "price": 0.0394926900000000, "volume_24h": 1549499, "market_cap": 43222592, "percentage_change_1h": -0.3858022902885930, "percentage_change_24h": 0.5988586445316800, "percentage_change_7d": 9.2296944814259300, "percent_change_1h": -0.3858022902885930, "percent_change_24h": 0.5988586445316800, "percent_change_7d": 9.2296944814259300 }, "EUR": { "price": 0.0374706642720001, "volume_24h": 1470164.6512, "market_cap": 41009595.2896001, "percent_change_1h": -0.3858022902885930, "percent_change_24h": 0.5988586445316800, "percent_change_7d": 9.2296944814259300 } }, "last_updated": 1776417560 }, "1567": { "id": 1567, "name": "Nano", "symbol": "NANO", "website_slug": "nano", "rank": 108, "circulating_supply": 133248297, "total_supply": 133248297, "max_supply": 133248297, "quotes": { "USD": { "price": 0.4558030000000000, "volume_24h": 1291501, "market_cap": 61002756, "percentage_change_1h": -0.1283726651259980, "percentage_change_24h": -4.3718751348763100, "percentage_change_7d": -12.3930966799406000, "percent_change_1h": -0.1283726651259980, "percent_change_24h": -4.3718751348763100, "percent_change_7d": -12.3930966799406000 }, "EUR": { "price": 0.432465886400001, "volume_24h": 1225376.1488, "market_cap": 57879414.8928001, "percent_change_1h": -0.1283726651259980, "percent_change_24h": -4.3718751348763100, "percent_change_7d": -12.3930966799406000 } }, "last_updated": 1777461286 }, "11408": { "id": 11408, "name": "Nexus Mutual", "symbol": "NXM", "website_slug": "nxm", "rank": 109, "circulating_supply": 1783677, "total_supply": 1783677, "max_supply": 1783677, "quotes": { "USD": { "price": 56.0500000000000000, "volume_24h": 0, "market_cap": 100145374, "percentage_change_1h": -0.5259373080323440, "percentage_change_24h": 3.5037834746090400, "percentage_change_7d": -1.1272053842406400, "percent_change_1h": -0.5259373080323440, "percent_change_24h": 3.5037834746090400, "percent_change_7d": -1.1272053842406400 }, "EUR": { "price": 53.1802400000001, "volume_24h": 0, "market_cap": 95017930.8512002, "percent_change_1h": -0.5259373080323440, "percent_change_24h": 3.5037834746090400, "percent_change_7d": -1.1272053842406400 } }, "last_updated": 1777461012 }, "1808": { "id": 1808, "name": "OMG Network", "symbol": "OMG", "website_slug": "omisego", "rank": 110, "circulating_supply": 140245398, "total_supply": 140245398, "max_supply": 140245398, "quotes": { "USD": { "price": 0.0934770000000000, "volume_24h": 1511314, "market_cap": 13104163, "percentage_change_1h": 0.2702757353195610, "percentage_change_24h": 1.6012244060873500, "percentage_change_7d": -0.9631873614107260, "percent_change_1h": 0.2702757353195610, "percent_change_24h": 1.6012244060873500, "percent_change_7d": -0.9631873614107260 }, "EUR": { "price": 0.0886909776000002, "volume_24h": 1433934.7232, "market_cap": 12433229.8544, "percent_change_1h": 0.2702757353195610, "percent_change_24h": 1.6012244060873500, "percent_change_7d": -0.9631873614107260 } }, "last_updated": 1764186299 }, "10574": { "id": 10574, "name": "Curve DAO Token", "symbol": "CRV", "website_slug": "curve-dao-token", "rank": 111, "circulating_supply": 1507570442, "total_supply": 1507570442, "max_supply": 2375652760, "quotes": { "USD": { "price": 0.2339570000000000, "volume_24h": 44125760, "market_cap": 352389772, "percentage_change_1h": -0.2585791614060820, "percentage_change_24h": 3.4069776799917100, "percentage_change_7d": -1.4883128482182100, "percent_change_1h": -0.2585791614060820, "percent_change_24h": 3.4069776799917100, "percent_change_7d": -1.4883128482182100 }, "EUR": { "price": 0.2219784016, "volume_24h": 41866521.0880001, "market_cap": 334347415.673601, "percent_change_1h": -0.2585791614060820, "percent_change_24h": 3.4069776799917100, "percent_change_7d": -1.4883128482182100 } }, "last_updated": 1777461281 }, "2777": { "id": 2777, "name": "IoTeX", "symbol": "IOTX", "website_slug": "iotex", "rank": 112, "circulating_supply": 9441368550, "total_supply": 9441368550, "max_supply": 9441368555, "quotes": { "USD": { "price": 0.0048269000000000, "volume_24h": 1322209, "market_cap": 45547747, "percentage_change_1h": 0.0952451857883775, "percentage_change_24h": -0.3956139899413590, "percentage_change_7d": 0.9459626342512690, "percent_change_1h": 0.0952451857883775, "percent_change_24h": -0.3956139899413590, "percent_change_7d": 0.9459626342512690 }, "EUR": { "price": 0.00457976272000001, "volume_24h": 1254511.8992, "market_cap": 43215702.3536001, "percent_change_1h": 0.0952451857883775, "percent_change_24h": -0.3956139899413590, "percent_change_7d": 0.9459626342512690 } }, "last_updated": 1777156442 }, "10511": { "id": 10511, "name": "cUSDT", "symbol": "CUSDT", "website_slug": "compound-usdt", "rank": 114, "circulating_supply": 10981194191, "total_supply": 10981194191, "max_supply": 10981194191, "quotes": { "USD": { "price": 0.0190980400000000, "volume_24h": 124, "market_cap": 223314026, "percentage_change_1h": null, "percentage_change_24h": null, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": 0.0000000000000000 }, "EUR": { "price": 0.018120220352, "volume_24h": 117.6512, "market_cap": 211880347.8688, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1695349151 }, "11489": { "id": 11489, "name": "Perpetual Protocol", "symbol": "PERP", "website_slug": "perpetual-protocol", "rank": 115, "circulating_supply": 72609864, "total_supply": 72609864, "max_supply": 150000000, "quotes": { "USD": { "price": 0.1875410000000000, "volume_24h": 49616883, "market_cap": 13619067, "percentage_change_1h": -5.2634875552810700, "percentage_change_24h": -2.1282860226273800, "percentage_change_7d": -17.7239206880736000, "percent_change_1h": -5.2634875552810700, "percent_change_24h": -2.1282860226273800, "percent_change_7d": -17.7239206880736000 }, "EUR": { "price": 0.1779389008, "volume_24h": 47076498.5904001, "market_cap": 12921770.7696, "percent_change_1h": -5.2634875552810700, "percent_change_24h": -2.1282860226273800, "percent_change_7d": -17.7239206880736000 } }, "last_updated": 1761852909 }, "11939": { "id": 11939, "name": "UMA", "symbol": "UMA", "website_slug": "uma", "rank": 116, "circulating_supply": 90868756, "total_supply": 90868756, "max_supply": 128371254, "quotes": { "USD": { "price": 0.5094480000000000, "volume_24h": 10148180, "market_cap": 46700091, "percentage_change_1h": 2.0058853253211700, "percentage_change_24h": 6.4872057655302000, "percentage_change_7d": 5.8623278117782600, "percent_change_1h": 2.0058853253211700, "percent_change_24h": 6.4872057655302000, "percent_change_7d": 5.8623278117782600 }, "EUR": { "price": 0.483364262400001, "volume_24h": 9628593.18400002, "market_cap": 44309046.3408001, "percent_change_1h": 2.0058853253211700, "percent_change_24h": 6.4872057655302000, "percent_change_7d": 5.8623278117782600 } }, "last_updated": 1777083241 }, "1762": { "id": 1762, "name": "Ergo", "symbol": "ERG", "website_slug": "ergo", "rank": 120, "circulating_supply": 83096184, "total_supply": 83096184, "max_supply": 97739924, "quotes": { "USD": { "price": 0.3242060000000000, "volume_24h": 128841, "market_cap": 26866952, "percentage_change_1h": 0.4578618900937150, "percentage_change_24h": 1.3222475945602400, "percentage_change_7d": 8.0850794930727500, "percent_change_1h": 0.4578618900937150, "percent_change_24h": 1.3222475945602400, "percent_change_7d": 8.0850794930727500 }, "EUR": { "price": 0.307606652800001, "volume_24h": 122244.3408, "market_cap": 25491364.0576001, "percent_change_1h": 0.4578618900937150, "percent_change_24h": 1.3222475945602400, "percent_change_7d": 8.0850794930727500 } }, "last_updated": 1776417561 }, "11865": { "id": 11865, "name": "TitanSwap", "symbol": "TITAN", "website_slug": "titanswap", "rank": 121, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.1159710000000000, "volume_24h": 1008767, "market_cap": 11601291, "percentage_change_1h": -1.8194718471225900, "percentage_change_24h": -8.4732667693256300, "percentage_change_7d": 4.0799251938342200, "percent_change_1h": -1.8194718471225900, "percent_change_24h": -8.4732667693256300, "percent_change_7d": 4.0799251938342200 }, "EUR": { "price": 0.1100332848, "volume_24h": 957118.129600002, "market_cap": 11007304.9008, "percent_change_1h": -1.8194718471225900, "percent_change_24h": -8.4732667693256300, "percent_change_7d": 4.0799251938342200 } }, "last_updated": 1667810983 }, "11610": { "id": 11610, "name": "renBTC", "symbol": "RENBTC", "website_slug": "renbtc", "rank": 123, "circulating_supply": 304, "total_supply": 304, "max_supply": 304, "quotes": { "USD": { "price": 18465.2600000000000000, "volume_24h": 1427, "market_cap": 5619697, "percentage_change_1h": 0.2513883083777640, "percentage_change_24h": -3.6546519871104000, "percentage_change_7d": -3.4994090498571000, "percent_change_1h": 0.2513883083777640, "percent_change_24h": -3.6546519871104000, "percent_change_7d": -3.4994090498571000 }, "EUR": { "price": 17519.838688, "volume_24h": 1353.9376, "market_cap": 5331968.51360001, "percent_change_1h": 0.2513883083777640, "percent_change_24h": -3.6546519871104000, "percent_change_7d": -3.4994090498571000 } }, "last_updated": 1757009112 }, "1934": { "id": 1934, "name": "Loopring", "symbol": "LRC", "website_slug": "loopring", "rank": 126, "circulating_supply": 1245991469, "total_supply": 1245991469, "max_supply": 1373873397, "quotes": { "USD": { "price": 0.0215623400000000, "volume_24h": 6715875, "market_cap": 26868763, "percentage_change_1h": 0.1318936372857740, "percentage_change_24h": -0.8927264535806290, "percentage_change_7d": -7.4082317843053200, "percent_change_1h": 0.1318936372857740, "percent_change_24h": -0.8927264535806290, "percent_change_7d": -7.4082317843053200 }, "EUR": { "price": 0.020458348192, "volume_24h": 6372022.20000001, "market_cap": 25493082.3344001, "percent_change_1h": 0.1318936372857740, "percent_change_24h": -0.8927264535806290, "percent_change_7d": -7.4082317843053200 } }, "last_updated": 1774885486 }, "11851": { "id": 11851, "name": "SAND", "symbol": "SAND", "website_slug": "the-sandbox", "rank": 129, "circulating_supply": 2667289212, "total_supply": 2667289212, "max_supply": 3000000000, "quotes": { "USD": { "price": 0.0773010000000000, "volume_24h": 30487333, "market_cap": 206136667, "percentage_change_1h": -0.6152991617222460, "percentage_change_24h": 0.8960011006544590, "percentage_change_7d": -1.7794976755540600, "percent_change_1h": -0.6152991617222460, "percent_change_24h": 0.8960011006544590, "percent_change_7d": -1.7794976755540600 }, "EUR": { "price": 0.0733431888000002, "volume_24h": 28926381.5504001, "market_cap": 195582469.6496, "percent_change_1h": -0.6152991617222460, "percent_change_24h": 0.8960011006544590, "percent_change_7d": -1.7794976755540600 } }, "last_updated": 1777461281 }, "2300": { "id": 2300, "name": "WAX", "symbol": "WAXP", "website_slug": "wax", "rank": 130, "circulating_supply": 4587411687, "total_supply": 4587411687, "max_supply": 4587411687, "quotes": { "USD": { "price": 0.0068943300000000, "volume_24h": 2508179, "market_cap": 31625150, "percentage_change_1h": -0.5997389344825220, "percentage_change_24h": 1.8706040284471200, "percentage_change_7d": 6.0605089883495800, "percent_change_1h": -0.5997389344825220, "percent_change_24h": 1.8706040284471200, "percent_change_7d": 6.0605089883495800 }, "EUR": { "price": 0.00654134030400001, "volume_24h": 2379760.23520001, "market_cap": 30005942.3200001, "percent_change_1h": -0.5997389344825220, "percent_change_24h": 1.8706040284471200, "percent_change_7d": 6.0605089883495800 } }, "last_updated": 1776417563 }, "1214": { "id": 1214, "name": "Lisk", "symbol": "LSK", "website_slug": "lisk", "rank": 131, "circulating_supply": 227460576, "total_supply": 227460576, "max_supply": 400000000, "quotes": { "USD": { "price": 0.1354080000000000, "volume_24h": 1189224, "market_cap": 30711601, "percentage_change_1h": 0.1734145079829520, "percentage_change_24h": 3.9501303648658200, "percentage_change_7d": 6.1216030228837800, "percent_change_1h": 0.1734145079829520, "percent_change_24h": 3.9501303648658200, "percent_change_7d": 6.1216030228837800 }, "EUR": { "price": 0.1284751104, "volume_24h": 1128335.7312, "market_cap": 29139167.0288001, "percent_change_1h": 0.1734145079829520, "percent_change_24h": 3.9501303648658200, "percent_change_7d": 6.1216030228837800 } }, "last_updated": 1776417562 }, "1886": { "id": 1886, "name": "Dent", "symbol": "DENT", "website_slug": "dent", "rank": 132, "circulating_supply": 95654960453, "total_supply": 95654960453, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0002651400000000, "volume_24h": 16425166, "market_cap": 25359900, "percentage_change_1h": -0.5645873116887380, "percentage_change_24h": -11.6923291414837000, "percentage_change_7d": 53.1974580940878000, "percent_change_1h": -0.5645873116887380, "percent_change_24h": -11.6923291414837000, "percent_change_7d": 53.1974580940878000 }, "EUR": { "price": 0.000251564832000001, "volume_24h": 15584197.5008, "market_cap": 24061473.1200001, "percent_change_1h": -0.5645873116887380, "percent_change_24h": -11.6923291414837000, "percent_change_7d": 53.1974580940878000 } }, "last_updated": 1772568302 }, "10046": { "id": 10046, "name": "1inch", "symbol": "1INCH", "website_slug": "1inch", "rank": 133, "circulating_supply": 1404673543, "total_supply": 1404673543, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0958970000000000, "volume_24h": 7006841, "market_cap": 134670356, "percentage_change_1h": -0.5902244556169150, "percentage_change_24h": 1.9018901237468800, "percentage_change_7d": -0.7453969271156740, "percent_change_1h": -0.5902244556169150, "percent_change_24h": 1.9018901237468800, "percent_change_7d": -0.7453969271156740 }, "EUR": { "price": 0.0909870736000002, "volume_24h": 6648090.74080001, "market_cap": 127775233.7728, "percent_change_1h": -0.5902244556169150, "percent_change_24h": 1.9018901237468800, "percent_change_7d": -0.7453969271156740 } }, "last_updated": 1777461287 }, "2539": { "id": 2539, "name": "REN", "symbol": "REN", "website_slug": "republic-protocol", "rank": 136, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0061100500000000, "volume_24h": 683530, "market_cap": 6110047, "percentage_change_1h": 0.5064004867380850, "percentage_change_24h": 3.3065403671105800, "percentage_change_7d": 2.2779365685587500, "percent_change_1h": 0.5064004867380850, "percent_change_24h": 3.3065403671105800, "percent_change_7d": 2.2779365685587500 }, "EUR": { "price": 0.00579721544000001, "volume_24h": 648533.264000001, "market_cap": 5797212.59360001, "percent_change_1h": 0.5064004867380850, "percent_change_24h": 3.3065403671105800, "percent_change_7d": 2.2779365685587500 } }, "last_updated": 1761758709 }, "10255": { "id": 10255, "name": "BakeryToken", "symbol": "BAKE", "website_slug": "bakerytoken", "rank": 137, "circulating_supply": 288705144, "total_supply": 288705144, "max_supply": 289770498, "quotes": { "USD": { "price": 0.0472352500000000, "volume_24h": 14650413, "market_cap": 13587997, "percentage_change_1h": 0.8067501216907050, "percentage_change_24h": -10.1903984445639000, "percentage_change_7d": -55.1044171998506000, "percent_change_1h": 0.8067501216907050, "percent_change_24h": -10.1903984445639000, "percent_change_7d": -55.1044171998506000 }, "EUR": { "price": 0.0448168052000001, "volume_24h": 13900311.8544, "market_cap": 12892291.5536, "percent_change_1h": 0.8067501216907050, "percent_change_24h": -10.1903984445639000, "percent_change_7d": -55.1044171998506000 } }, "last_updated": 1758135306 }, "1659": { "id": 1659, "name": "Gnosis", "symbol": "GNO", "website_slug": "gnosis", "rank": 139, "circulating_supply": 2639589, "total_supply": 2639589, "max_supply": 3000000, "quotes": { "USD": { "price": 126.7600000000000000, "volume_24h": 3124205, "market_cap": 335258684, "percentage_change_1h": -0.0726627100533492, "percentage_change_24h": 2.1052076553373200, "percentage_change_7d": 1.7722986387667300, "percent_change_1h": -0.0726627100533492, "percent_change_24h": 2.1052076553373200, "percent_change_7d": 1.7722986387667300 }, "EUR": { "price": 120.269888, "volume_24h": 2964245.70400001, "market_cap": 318093439.379201, "percent_change_1h": -0.0726627100533492, "percent_change_24h": 2.1052076553373200, "percent_change_7d": 1.7722986387667300 } }, "last_updated": 1777461284 } }, "metadata": { "timestamp": 1777461284, "num_cryptocurrencies": 3120, "error": null } }