{ "data": { "11025": { "id": 11025, "name": "Huobi BTC", "symbol": "HBTC", "website_slug": "huobi-btc", "rank": 69, "circulating_supply": 969, "total_supply": 969, "max_supply": 969, "quotes": { "USD": { "price": 41873.0000000000000000, "volume_24h": 83636, "market_cap": 40594703, "percentage_change_1h": -5.0414004257201500, "percentage_change_24h": 2405.1432205828700000, "percentage_change_7d": 2991.7789339096200000, "percent_change_1h": -5.0414004257201500, "percent_change_24h": 2405.1432205828700000, "percent_change_7d": 2991.7789339096200000 } }, "last_updated": 1770362674 }, "2455": { "id": 2455, "name": "PressOne", "symbol": "PRS", "website_slug": "pressone", "rank": 4053, "circulating_supply": 0, "total_supply": 0, "max_supply": 2000000000, "quotes": { "USD": { "price": 0.0350015300000000, "volume_24h": 2490, "market_cap": 0, "percentage_change_1h": null, "percentage_change_24h": 2085.5989277117800000, "percentage_change_7d": null, "percent_change_1h": null, "percent_change_24h": 2085.5989277117800000, "percent_change_7d": null } }, "last_updated": 1627299941 }, "10622": { "id": 10622, "name": "DeFiChain", "symbol": "DFI", "website_slug": "defichain", "rank": 4918, "circulating_supply": 922149902, "total_supply": 922149902, "max_supply": 1200000003, "quotes": { "USD": { "price": 0.0156048200000000, "volume_24h": 1237, "market_cap": 14389984, "percentage_change_1h": 0.0007828152308797, "percentage_change_24h": 1626.5378333403500000, "percentage_change_7d": 1509.5686238931500000, "percent_change_1h": 0.0007828152308797, "percent_change_24h": 1626.5378333403500000, "percent_change_7d": 1509.5686238931500000 } }, "last_updated": 1779898205 }, "1723": { "id": 1723, "name": "SONM", "symbol": "SNM", "website_slug": "sonm", "rank": 318, "circulating_supply": 44400000, "total_supply": 44400000, "max_supply": 44400000, "quotes": { "USD": { "price": 3.4000000000000000, "volume_24h": 911599995, "market_cap": 190418639, "percentage_change_1h": -32.9507824744750000, "percentage_change_24h": 1401.3517345605500000, "percentage_change_7d": 1953.8190336929500000, "percent_change_1h": -32.9507824744750000, "percent_change_24h": 1401.3517345605500000, "percent_change_7d": 1953.8190336929500000 } }, "last_updated": 1668962993 }, "11910": { "id": 11910, "name": "TronSecureHybrid", "symbol": "TSCHYBRID", "website_slug": "tronsecurehybrid", "rank": 5122, "circulating_supply": 0, "total_supply": 0, "max_supply": 499700000, "quotes": { "USD": { "price": 0.0000600200000000, "volume_24h": 81, "market_cap": 0, "percentage_change_1h": null, "percentage_change_24h": 473.6945041746120000, "percentage_change_7d": 595.8936558441520000, "percent_change_1h": null, "percent_change_24h": 473.6945041746120000, "percent_change_7d": 595.8936558441520000 } }, "last_updated": 1627330316 }, "10885": { "id": 10885, "name": "Frontier", "symbol": "FRONT", "website_slug": "frontier-token", "rank": 448, "circulating_supply": 90000000, "total_supply": 90000000, "max_supply": 90000000, "quotes": { "USD": { "price": 0.6062160000000000, "volume_24h": 2054, "market_cap": 54559481, "percentage_change_1h": 0.0175088621211222, "percentage_change_24h": 470.3595970404200000, "percentage_change_7d": 404.8511079207810000, "percent_change_1h": 0.0175088621211222, "percent_change_24h": 470.3595970404200000, "percent_change_7d": 404.8511079207810000 } }, "last_updated": 1759788291 }, "11258": { "id": 11258, "name": "MANTRA DAO", "symbol": "OM", "website_slug": "mantra-dao", "rank": 400, "circulating_supply": 5042747152, "total_supply": 5042747152, "max_supply": 7170506024, "quotes": { "USD": { "price": 0.0589000000000000, "volume_24h": 7363, "market_cap": 297034311, "percentage_change_1h": -0.0895600131023382, "percentage_change_24h": 393.8492523489860000, "percentage_change_7d": 907.4540943528150000, "percent_change_1h": -0.0895600131023382, "percent_change_24h": 393.8492523489860000, "percent_change_7d": 907.4540943528150000 } }, "last_updated": 1778589842 }, "781": { "id": 781, "name": "Unitus", "symbol": "UIS", "website_slug": "unitus", "rank": 6349, "circulating_supply": 0, "total_supply": 0, "max_supply": 0, "quotes": { "USD": { "price": 0.0011918900000000, "volume_24h": 1, "market_cap": 0, "percentage_change_1h": -0.4046532634121760, "percentage_change_24h": 299.2954964005410000, "percentage_change_7d": -18.2657749315017000, "percent_change_1h": -0.4046532634121760, "percent_change_24h": 299.2954964005410000, "percent_change_7d": -18.2657749315017000 } }, "last_updated": 1653588219 }, "11709": { "id": 11709, "name": "Simulacrum", "symbol": "SCM", "website_slug": "simulacrum", "rank": 6483, "circulating_supply": 0, "total_supply": 0, "max_supply": 21000000, "quotes": { "USD": { "price": 0.1138120000000000, "volume_24h": 216, "market_cap": 0, "percentage_change_1h": 282.9735191958960000, "percentage_change_24h": 280.6714133236050000, "percentage_change_7d": null, "percent_change_1h": 282.9735191958960000, "percent_change_24h": 280.6714133236050000, "percent_change_7d": null } }, "last_updated": 1627387333 }, "11976": { "id": 11976, "name": "Universal Euro", "symbol": "UPEUR", "website_slug": "universal-euro", "rank": 6760, "circulating_supply": 0, "total_supply": 0, "max_supply": 200000, "quotes": { "USD": { "price": 1.8600000000000000, "volume_24h": 19, "market_cap": 0, "percentage_change_1h": null, "percentage_change_24h": 271.9697062263980000, "percentage_change_7d": null, "percent_change_1h": null, "percent_change_24h": 271.9697062263980000, "percent_change_7d": null } }, "last_updated": 1627381123 }, "11126": { "id": 11126, "name": "KardiaChain", "symbol": "KAI", "website_slug": "kardiachain", "rank": 268, "circulating_supply": 4775000000, "total_supply": 4775000000, "max_supply": 5000000000, "quotes": { "USD": { "price": 0.0009089300000000, "volume_24h": 5928, "market_cap": 4340223, "percentage_change_1h": -0.8359047392044880, "percentage_change_24h": 249.1256708595660000, "percentage_change_7d": -27.4659345719600000, "percent_change_1h": -0.8359047392044880, "percent_change_24h": 249.1256708595660000, "percent_change_7d": -27.4659345719600000 } }, "last_updated": 1761593582 }, "10985": { "id": 10985, "name": "Healing Plus", "symbol": "HP", "website_slug": "healing-plus", "rank": 7542, "circulating_supply": 0, "total_supply": 0, "max_supply": 300000000, "quotes": { "USD": { "price": 0.0198466700000000, "volume_24h": 56, "market_cap": 0, "percentage_change_1h": null, "percentage_change_24h": 218.1689664587260000, "percentage_change_7d": null, "percent_change_1h": null, "percent_change_24h": 218.1689664587260000, "percent_change_7d": null } }, "last_updated": 1627388016 }, "2359": { "id": 2359, "name": "Polis", "symbol": "POLIS", "website_slug": "polis", "rank": 1289, "circulating_supply": 15397325, "total_supply": 15397325, "max_supply": 10293655, "quotes": { "USD": { "price": 14.0700000000000000, "volume_24h": 62129, "market_cap": 216770149, "percentage_change_1h": -0.2055196150794770, "percentage_change_24h": 203.9334155652740000, "percentage_change_7d": 173.7307539213730000, "percent_change_1h": -0.2055196150794770, "percent_change_24h": 203.9334155652740000, "percent_change_7d": 173.7307539213730000 } }, "last_updated": 1714447280 }, "3189": { "id": 3189, "name": "Mainstream For The Underground", "symbol": "MFTU", "website_slug": "mainstream-for-the-underground", "rank": 2253, "circulating_supply": 788686598, "total_supply": 788686598, "max_supply": 1400000000, "quotes": { "USD": { "price": 0.0000000300100000, "volume_24h": 1001, "market_cap": 24, "percentage_change_1h": -0.0174166766741880, "percentage_change_24h": 200.7846436935470000, "percentage_change_7d": 49.5259530511266000, "percent_change_1h": -0.0174166766741880, "percent_change_24h": 200.7846436935470000, "percent_change_7d": 49.5259530511266000 } }, "last_updated": 1653588079 }, "11550": { "id": 11550, "name": "Pyrk", "symbol": "PYRK", "website_slug": "pyrk", "rank": 2130, "circulating_supply": 0, "total_supply": 0, "max_supply": 100000000, "quotes": { "USD": { "price": 0.0011853200000000, "volume_24h": 7, "market_cap": 0, "percentage_change_1h": -11.6783073878346000, "percentage_change_24h": 184.0184125696000000, "percentage_change_7d": 162.7274637719050000, "percent_change_1h": -11.6783073878346000, "percent_change_24h": 184.0184125696000000, "percent_change_7d": 162.7274637719050000 } }, "last_updated": 1653588248 }, "11140": { "id": 11140, "name": "Kepler Network", "symbol": "KMW", "website_slug": "kepler-network", "rank": 5069, "circulating_supply": 0, "total_supply": 0, "max_supply": 0, "quotes": { "USD": { "price": 0.0002123600000000, "volume_24h": 0, "market_cap": 0, "percentage_change_1h": null, "percentage_change_24h": 179.1884095285100000, "percentage_change_7d": 140.7434617057770000, "percent_change_1h": null, "percent_change_24h": 179.1884095285100000, "percent_change_7d": 140.7434617057770000 } }, "last_updated": 1627388686 }, "10246": { "id": 10246, "name": "B21", "symbol": "B21", "website_slug": "b21", "rank": 824, "circulating_supply": 61005644, "total_supply": 61005644, "max_supply": 500000000, "quotes": { "USD": { "price": 0.0021869600000000, "volume_24h": 0, "market_cap": 133415, "percentage_change_1h": -0.2021931637895060, "percentage_change_24h": 143.0674601611350000, "percentage_change_7d": 0.2574592937990970, "percent_change_1h": -0.2021931637895060, "percent_change_24h": 143.0674601611350000, "percent_change_7d": 0.2574592937990970 } }, "last_updated": 1667810946 }, "10388": { "id": 10388, "name": "BonFi", "symbol": "BNF", "website_slug": "bonfi", "rank": 1331, "circulating_supply": 281166344, "total_supply": 281166344, "max_supply": 962499999, "quotes": { "USD": { "price": 0.0002163700000000, "volume_24h": 226, "market_cap": 60857, "percentage_change_1h": -0.3508307192440770, "percentage_change_24h": 139.1771730256990000, "percentage_change_7d": 60.7307382045413000, "percent_change_1h": -0.3508307192440770, "percent_change_24h": 139.1771730256990000, "percent_change_7d": 60.7307382045413000 } }, "last_updated": 1667811005 }, "10682": { "id": 10682, "name": "DigiMax", "symbol": "DGMT", "website_slug": "digimax", "rank": 6403, "circulating_supply": 0, "total_supply": 0, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0000472300000000, "volume_24h": 3, "market_cap": 0, "percentage_change_1h": null, "percentage_change_24h": 128.5521988430560000, "percentage_change_7d": null, "percent_change_1h": null, "percent_change_24h": 128.5521988430560000, "percent_change_7d": null } }, "last_updated": 1627320121 }, "12115": { "id": 12115, "name": "YeaFinance", "symbol": "YEA", "website_slug": "yeafinance", "rank": 3838, "circulating_supply": 0, "total_supply": 0, "max_supply": 4749, "quotes": { "USD": { "price": 3.9400000000000000, "volume_24h": 1429, "market_cap": 0, "percentage_change_1h": -0.1069396821614120, "percentage_change_24h": 106.0662884504800000, "percentage_change_7d": 17.5963026384791000, "percent_change_1h": -0.1069396821614120, "percent_change_24h": 106.0662884504800000, "percent_change_7d": 17.5963026384791000 } }, "last_updated": 1653588259 }, "10517": { "id": 10517, "name": "Contracoin", "symbol": "CTCN", "website_slug": "contracoin", "rank": 8589, "circulating_supply": 0, "total_supply": 0, "max_supply": 100000000, "quotes": { "USD": { "price": 0.2208990000000000, "volume_24h": 119007, "market_cap": 0, "percentage_change_1h": 1.2059084597832600, "percentage_change_24h": 104.8073367698340000, "percentage_change_7d": 76.9891886214467000, "percent_change_1h": 1.2059084597832600, "percent_change_24h": 104.8073367698340000, "percent_change_7d": 76.9891886214467000 } }, "last_updated": 1627390743 }, "11430": { "id": 11430, "name": "Omega Protocol Money", "symbol": "OPM", "website_slug": "omega-protocol-money", "rank": 5893, "circulating_supply": 0, "total_supply": 0, "max_supply": 9999999999, "quotes": { "USD": { "price": 0.0000020000000000, "volume_24h": 406, "market_cap": 0, "percentage_change_1h": -0.1165424849567500, "percentage_change_24h": 99.9918012296070000, "percentage_change_7d": 99.3868776996106000, "percent_change_1h": -0.1165424849567500, "percent_change_24h": 99.9918012296070000, "percent_change_7d": 99.3868776996106000 } }, "last_updated": 1653588258 }, "331": { "id": 331, "name": "Litecoin Plus", "symbol": "LCP", "website_slug": "litecoin-plus", "rank": 1889, "circulating_supply": 3128117, "total_supply": 3128117, "max_supply": 4000000, "quotes": { "USD": { "price": 0.0137846700000000, "volume_24h": 0, "market_cap": 43120, "percentage_change_1h": null, "percentage_change_24h": 99.4581285249167000, "percentage_change_7d": 250.6170177880850000, "percent_change_1h": null, "percent_change_24h": 99.4581285249167000, "percent_change_7d": 250.6170177880850000 } }, "last_updated": 1667783517 }, "2599": { "id": 2599, "name": "Noah Platinum", "symbol": "NOAHP", "website_slug": "noah-coin", "rank": 1810, "circulating_supply": 29820127007, "total_supply": 29820127007, "max_supply": 30000000000, "quotes": { "USD": { "price": 0.0000029400000000, "volume_24h": 71362, "market_cap": 88156, "percentage_change_1h": -16.0061628513951000, "percentage_change_24h": 98.5050062089374000, "percentage_change_7d": 110.0322604227020000, "percent_change_1h": -16.0061628513951000, "percent_change_24h": 98.5050062089374000, "percent_change_7d": 110.0322604227020000 } }, "last_updated": 1667811006 }, "911": { "id": 911, "name": "Advanced Integrated Blocks", "symbol": "AIB", "website_slug": "advanced-internet-block", "rank": 2073, "circulating_supply": 0, "total_supply": 0, "max_supply": 31415926536, "quotes": { "USD": { "price": 0.0011708700000000, "volume_24h": 8, "market_cap": 0, "percentage_change_1h": 100.5234258476480000, "percentage_change_24h": 91.8296424300067000, "percentage_change_7d": 96.9961956875631000, "percent_change_1h": 100.5234258476480000, "percent_change_24h": 91.8296424300067000, "percent_change_7d": 96.9961956875631000 } }, "last_updated": 1653588136 }, "12000": { "id": 12000, "name": "VALOBIT", "symbol": "VBIT", "website_slug": "valobit", "rank": 7339, "circulating_supply": 0, "total_supply": 0, "max_supply": 1600000000, "quotes": { "USD": { "price": 0.0227801700000000, "volume_24h": 94678, "market_cap": 0, "percentage_change_1h": 0.0241164471785672, "percentage_change_24h": 86.8512265941420000, "percentage_change_7d": -4.3823914689645600, "percent_change_1h": 0.0241164471785672, "percent_change_24h": 86.8512265941420000, "percent_change_7d": -4.3823914689645600 } }, "last_updated": 1653587831 }, "11044": { "id": 11044, "name": "DexTools", "symbol": "DEXT", "website_slug": "idextools", "rank": 336, "circulating_supply": 104803467, "total_supply": 104803467, "max_supply": 149966097, "quotes": { "USD": { "price": 0.7925990000000000, "volume_24h": 18596842, "market_cap": 82221714, "percentage_change_1h": 3.6182567551541000, "percentage_change_24h": 85.9929386797411000, "percentage_change_7d": 148.2092630558090000, "percent_change_1h": 3.6182567551541000, "percent_change_24h": 85.9929386797411000, "percent_change_7d": 148.2092630558090000 } }, "last_updated": 1629266809 }, "2374": { "id": 2374, "name": "BitDegree", "symbol": "BDG", "website_slug": "bitdegree", "rank": 1526, "circulating_supply": 384560931, "total_supply": 384560931, "max_supply": 660000000, "quotes": { "USD": { "price": 0.0007002800000000, "volume_24h": 673, "market_cap": 269387, "percentage_change_1h": -0.3655570117606160, "percentage_change_24h": 79.7972692401382000, "percentage_change_7d": 85.9320549286761000, "percent_change_1h": -0.3655570117606160, "percent_change_24h": 79.7972692401382000, "percent_change_7d": 85.9320549286761000 } }, "last_updated": 1667811006 }, "3133": { "id": 3133, "name": "Arepacoin", "symbol": "AREPA", "website_slug": "arepacoin", "rank": 1881, "circulating_supply": 17170447, "total_supply": 17170447, "max_supply": 60000000, "quotes": { "USD": { "price": 0.0085956000000000, "volume_24h": 2, "market_cap": 145762, "percentage_change_1h": -41.4407222096628000, "percentage_change_24h": 77.8506611003033000, "percentage_change_7d": 53.8190214696244000, "percent_change_1h": -41.4407222096628000, "percent_change_24h": 77.8506611003033000, "percent_change_7d": 53.8190214696244000 } }, "last_updated": 1627390780 }, "2295": { "id": 2295, "name": "Starbase", "symbol": "STAR", "website_slug": "starbase", "rank": 1205, "circulating_supply": 208640245, "total_supply": 208640245, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0014296300000000, "volume_24h": 0, "market_cap": 298607, "percentage_change_1h": -0.1853544816062450, "percentage_change_24h": 77.7442403948424000, "percentage_change_7d": -26.3179527254491000, "percent_change_1h": -0.1853544816062450, "percent_change_24h": 77.7442403948424000, "percent_change_7d": -26.3179527254491000 } }, "last_updated": 1667810853 }, "11802": { "id": 11802, "name": "Swirge", "symbol": "SWG", "website_slug": "swirge", "rank": 2119, "circulating_supply": 38843818, "total_supply": 38843818, "max_supply": 80000000, "quotes": { "USD": { "price": 0.0011206900000000, "volume_24h": 36710, "market_cap": 43532, "percentage_change_1h": 102.1349874464080000, "percentage_change_24h": 76.3769319337202000, "percentage_change_7d": 74.9094879872080000, "percent_change_1h": 102.1349874464080000, "percent_change_24h": 76.3769319337202000, "percent_change_7d": 74.9094879872080000 } }, "last_updated": 1653587982 }, "10175": { "id": 10175, "name": "Amaten", "symbol": "AMA", "website_slug": "amaten", "rank": 6531, "circulating_supply": 0, "total_supply": 0, "max_supply": 150000000, "quotes": { "USD": { "price": 0.2186860000000000, "volume_24h": 40, "market_cap": 0, "percentage_change_1h": 72.8719904651831000, "percentage_change_24h": 72.8719904651831000, "percentage_change_7d": -3.8234409865290200, "percent_change_1h": 72.8719904651831000, "percent_change_24h": 72.8719904651831000, "percent_change_7d": -3.8234409865290200 } }, "last_updated": 1627379216 }, "10836": { "id": 10836, "name": "Finance Vote", "symbol": "FVT", "website_slug": "finance-vote", "rank": 1123, "circulating_supply": 204714181, "total_supply": 204714181, "max_supply": 990943451, "quotes": { "USD": { "price": 0.0016437300000000, "volume_24h": 112588, "market_cap": 310652, "percentage_change_1h": 40.2118941170016000, "percentage_change_24h": 64.2784448314379000, "percentage_change_7d": 58.7229407892414000, "percent_change_1h": 40.2118941170016000, "percent_change_24h": 64.2784448314379000, "percent_change_7d": 58.7229407892414000 } }, "last_updated": 1667811001 }, "1500": { "id": 1500, "name": "Wings", "symbol": "WINGS", "website_slug": "wings", "rank": 932, "circulating_supply": 91365417, "total_supply": 91365417, "max_supply": 100000000, "quotes": { "USD": { "price": 0.0050381500000000, "volume_24h": 11, "market_cap": 460313, "percentage_change_1h": null, "percentage_change_24h": 63.5067608882551000, "percentage_change_7d": 21.4278377775283000, "percent_change_1h": null, "percent_change_24h": 63.5067608882551000, "percent_change_7d": 21.4278377775283000 } }, "last_updated": 1667790511 }, "1993": { "id": 1993, "name": "Kin", "symbol": "KIN", "website_slug": "kin", "rank": 230, "circulating_supply": 2647309274097, "total_supply": 2647309274097, "max_supply": 2647309274097, "quotes": { "USD": { "price": 0.0000016200000000, "volume_24h": 300784, "market_cap": 4282444, "percentage_change_1h": 1.4475581457321800, "percentage_change_24h": 61.6470650799725000, "percentage_change_7d": 67.2878499360494000, "percent_change_1h": 1.4475581457321800, "percent_change_24h": 61.6470650799725000, "percent_change_7d": 67.2878499360494000 } }, "last_updated": 1761754162 }, "168": { "id": 168, "name": "Uniform Fiscal Object", "symbol": "UFO", "website_slug": "ufocoin", "rank": 1044, "circulating_supply": 3940010946, "total_supply": 3940010946, "max_supply": 4000000000, "quotes": { "USD": { "price": 0.0004788600000000, "volume_24h": 14, "market_cap": 1888845, "percentage_change_1h": -0.5292917163118170, "percentage_change_24h": 55.3338516666509000, "percentage_change_7d": 29.0246900818484000, "percent_change_1h": -0.5292917163118170, "percent_change_24h": 55.3338516666509000, "percent_change_7d": 29.0246900818484000 } }, "last_updated": 1667810937 }, "2871": { "id": 2871, "name": "Ubique Chain of Things (UCOT)", "symbol": "UCT", "website_slug": "ucot", "rank": 1168, "circulating_supply": 524999999, "total_supply": 524999999, "max_supply": 1050000000, "quotes": { "USD": { "price": 0.0031282600000000, "volume_24h": 7, "market_cap": 1642337, "percentage_change_1h": 0.5723977637868690, "percentage_change_24h": 54.8870108461847000, "percentage_change_7d": 27.0993664332336000, "percent_change_1h": 0.5723977637868690, "percent_change_24h": 54.8870108461847000, "percent_change_7d": 27.0993664332336000 } }, "last_updated": 1627383481 }, "10328": { "id": 10328, "name": "BitcoinStaking", "symbol": "BSK", "website_slug": "bitcoinstaking", "rank": 3965, "circulating_supply": 12803965, "total_supply": 12803965, "max_supply": 12803965, "quotes": { "USD": { "price": 0.8212180000000000, "volume_24h": 1636, "market_cap": 125487161, "percentage_change_1h": -91.6186174762783000, "percentage_change_24h": 54.4370204006021000, "percentage_change_7d": 36.5309438415538000, "percent_change_1h": -91.6186174762783000, "percent_change_24h": 54.4370204006021000, "percent_change_7d": 36.5309438415538000 } }, "last_updated": 1662257966 }, "10543": { "id": 10543, "name": "Cryptid", "symbol": "CID", "website_slug": "cryptid", "rank": 2916, "circulating_supply": 0, "total_supply": 0, "max_supply": 7730435, "quotes": { "USD": { "price": 0.0092427200000000, "volume_24h": 3, "market_cap": 0, "percentage_change_1h": -0.6355448825503850, "percentage_change_24h": 54.0714253519140000, "percentage_change_7d": 104.2294315279250000, "percent_change_1h": -0.6355448825503850, "percent_change_24h": 54.0714253519140000, "percent_change_7d": 104.2294315279250000 } }, "last_updated": 1627368615 }, "11862": { "id": 11862, "name": "TimeLockCoin", "symbol": "TYM", "website_slug": "timelockcoin", "rank": 3915, "circulating_supply": 0, "total_supply": 0, "max_supply": 50000000, "quotes": { "USD": { "price": 0.0009102300000000, "volume_24h": 109, "market_cap": 0, "percentage_change_1h": 0.0076348184932274, "percentage_change_24h": 53.5438722114742000, "percentage_change_7d": -24.7237484219597000, "percent_change_1h": 0.0076348184932274, "percent_change_24h": 53.5438722114742000, "percent_change_7d": -24.7237484219597000 } }, "last_updated": 1653588100 }, "2891": { "id": 2891, "name": "Cardstack", "symbol": "CARD", "website_slug": "cardstack", "rank": 503, "circulating_supply": 2999311734, "total_supply": 2999311734, "max_supply": 6000000000, "quotes": { "USD": { "price": 0.0018383900000000, "volume_24h": 80983, "market_cap": 5530221, "percentage_change_1h": 8.6859479456107800, "percentage_change_24h": 52.9443526928927000, "percentage_change_7d": 127.8367834159490000, "percent_change_1h": 8.6859479456107800, "percent_change_24h": 52.9443526928927000, "percent_change_7d": 127.8367834159490000 } }, "last_updated": 1734079312 }, "10102": { "id": 10102, "name": "3X Short Sushi Token", "symbol": "SUSHIBEAR", "website_slug": "3x-short-sushi-token", "rank": 4702, "circulating_supply": 0, "total_supply": 0, "max_supply": 0, "quotes": { "USD": { "price": 0.0000002800000000, "volume_24h": 1796, "market_cap": 0, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 47.3684210526316000, "percentage_change_7d": -60.0000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 47.3684210526316000, "percent_change_7d": -60.0000000000000000 } }, "last_updated": 1627380888 }, "2391": { "id": 2391, "name": "EchoLink", "symbol": "EKO", "website_slug": "echolink", "rank": 1366, "circulating_supply": 500000000, "total_supply": 500000000, "max_supply": 500000000, "quotes": { "USD": { "price": 0.0000939000000000, "volume_24h": 0, "market_cap": 46970, "percentage_change_1h": -0.1467104249569120, "percentage_change_24h": 46.0825014043279000, "percentage_change_7d": -15.7020006165432000, "percent_change_1h": -0.1467104249569120, "percent_change_24h": 46.0825014043279000, "percent_change_7d": -15.7020006165432000 } }, "last_updated": 1667810935 }, "11159": { "id": 11159, "name": "KnoxFS", "symbol": "KFX", "website_slug": "knoxfs", "rank": 1854, "circulating_supply": 600312, "total_supply": 600312, "max_supply": 5000000, "quotes": { "USD": { "price": 0.1074030000000000, "volume_24h": 0, "market_cap": 64474, "percentage_change_1h": -0.5059162731618810, "percentage_change_24h": 44.7134419137979000, "percentage_change_7d": 14.4740031906963000, "percent_change_1h": -0.5059162731618810, "percent_change_24h": 44.7134419137979000, "percent_change_7d": 14.4740031906963000 } }, "last_updated": 1667810994 }, "174": { "id": 174, "name": "Litbinex Coin", "symbol": "LTB", "website_slug": "litbinex-coin", "rank": 8146, "circulating_supply": 0, "total_supply": 0, "max_supply": 8225636997, "quotes": { "USD": { "price": 0.0005735700000000, "volume_24h": 1650, "market_cap": 0, "percentage_change_1h": null, "percentage_change_24h": 43.6967430454919000, "percentage_change_7d": 2940.9469472963900000, "percent_change_1h": null, "percent_change_24h": 43.6967430454919000, "percent_change_7d": 2940.9469472963900000 } }, "last_updated": 1627377470 }, "10636": { "id": 10636, "name": "Defis", "symbol": "XGM", "website_slug": "defis", "rank": 5272, "circulating_supply": 0, "total_supply": 0, "max_supply": 282600000, "quotes": { "USD": { "price": 0.0004788000000000, "volume_24h": 2227, "market_cap": 0, "percentage_change_1h": -5.3303853512597100, "percentage_change_24h": 42.9633009871007000, "percentage_change_7d": 2.1609755503997500, "percent_change_1h": -5.3303853512597100, "percent_change_24h": 42.9633009871007000, "percent_change_7d": 2.1609755503997500 } }, "last_updated": 1627390601 }, "11545": { "id": 11545, "name": "Pump Coin", "symbol": "PUMP", "website_slug": "pump-coin", "rank": 8694, "circulating_supply": 0, "total_supply": 0, "max_supply": 350000000, "quotes": { "USD": { "price": 0.0001104700000000, "volume_24h": 2, "market_cap": 0, "percentage_change_1h": null, "percentage_change_24h": 39.7614814078843000, "percentage_change_7d": 257.4217902511710000, "percent_change_1h": null, "percent_change_24h": 39.7614814078843000, "percent_change_7d": 257.4217902511710000 } }, "last_updated": 1627358548 }, "10702": { "id": 10702, "name": "DODO", "symbol": "DODO", "website_slug": "dodo", "rank": 188, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0270376600000000, "volume_24h": 82274452, "market_cap": 27040539, "percentage_change_1h": -2.9663739075215700, "percentage_change_24h": 39.6801518613854000, "percentage_change_7d": 71.3856789700528000, "percent_change_1h": -2.9663739075215700, "percent_change_24h": 39.6801518613854000, "percent_change_7d": 71.3856789700528000 } }, "last_updated": 1784141074 }, "12072": { "id": 12072, "name": "Efforce", "symbol": "WOZX", "website_slug": "wozx", "rank": 298, "circulating_supply": 622600515, "total_supply": 622600515, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0161284800000000, "volume_24h": 637891, "market_cap": 10057541, "percentage_change_1h": -2.3169344507550200, "percentage_change_24h": 38.3473859798865000, "percentage_change_7d": -10.0941743616241000, "percent_change_1h": -2.3169344507550200, "percent_change_24h": 38.3473859798865000, "percent_change_7d": -10.0941743616241000 } }, "last_updated": 1718910603 }, "322": { "id": 322, "name": "Energycoin", "symbol": "ENRG", "website_slug": "energycoin", "rank": 8800, "circulating_supply": 0, "total_supply": 0, "max_supply": 110000000, "quotes": { "USD": { "price": 0.0010482700000000, "volume_24h": 53, "market_cap": 0, "percentage_change_1h": null, "percentage_change_24h": 37.0253469358891000, "percentage_change_7d": 32.0809231408687000, "percent_change_1h": null, "percent_change_24h": 37.0253469358891000, "percent_change_7d": 32.0809231408687000 } }, "last_updated": 1627343629 }, "10691": { "id": 10691, "name": "DistX", "symbol": "DISTX", "website_slug": "distx", "rank": 2386, "circulating_supply": 29034481, "total_supply": 29034481, "max_supply": 50000000, "quotes": { "USD": { "price": 0.0001360600000000, "volume_24h": 32492, "market_cap": 3984, "percentage_change_1h": -0.8456188171833310, "percentage_change_24h": 35.9759029084429000, "percentage_change_7d": -52.1190431453394000, "percent_change_1h": -0.8456188171833310, "percent_change_24h": 35.9759029084429000, "percent_change_7d": -52.1190431453394000 } }, "last_updated": 1653588258 }, "12154": { "id": 12154, "name": "yffi finance", "symbol": "YFFI", "website_slug": "yffi-finance", "rank": 1953, "circulating_supply": 54987, "total_supply": 54987, "max_supply": 59999, "quotes": { "USD": { "price": 0.3735310000000000, "volume_24h": 22949, "market_cap": 20561, "percentage_change_1h": -0.5135094363922470, "percentage_change_24h": 33.8161938171963000, "percentage_change_7d": -3.7831137732150400, "percent_change_1h": -0.5135094363922470, "percent_change_24h": 33.8161938171963000, "percent_change_7d": -3.7831137732150400 } }, "last_updated": 1667811008 }, "2376": { "id": 2376, "name": "TopChain", "symbol": "TOPC", "website_slug": "topchain", "rank": 6974, "circulating_supply": 0, "total_supply": 0, "max_supply": 1378125000, "quotes": { "USD": { "price": 0.0005028400000000, "volume_24h": 239323, "market_cap": 0, "percentage_change_1h": 10.2096716532663000, "percentage_change_24h": 33.6073420236170000, "percentage_change_7d": -2.3450153393145400, "percent_change_1h": 10.2096716532663000, "percent_change_24h": 33.6073420236170000, "percent_change_7d": -2.3450153393145400 } }, "last_updated": 1653588161 }, "10559": { "id": 10559, "name": "Cryptonits", "symbol": "CRT", "website_slug": "cryptonits", "rank": 3304, "circulating_supply": 0, "total_supply": 0, "max_supply": 21000000, "quotes": { "USD": { "price": 0.0011855000000000, "volume_24h": 337, "market_cap": 0, "percentage_change_1h": 0.3450520542530360, "percentage_change_24h": 33.3002458888277000, "percentage_change_7d": -0.9266829217507320, "percent_change_1h": 0.3450520542530360, "percent_change_24h": 33.3002458888277000, "percent_change_7d": -0.9266829217507320 } }, "last_updated": 1653588121 }, "11745": { "id": 11745, "name": "Speed Coin", "symbol": "SPEED", "website_slug": "speed-coin", "rank": 7364, "circulating_supply": 0, "total_supply": 0, "max_supply": 0, "quotes": { "USD": { "price": 0.0008533800000000, "volume_24h": 0, "market_cap": 0, "percentage_change_1h": null, "percentage_change_24h": 33.0445213244183000, "percentage_change_7d": null, "percent_change_1h": null, "percent_change_24h": 33.0445213244183000, "percent_change_7d": null } }, "last_updated": 1627338358 }, "11114": { "id": 11114, "name": "Junca cash", "symbol": "JCC", "website_slug": "junca-cash", "rank": 4422, "circulating_supply": 0, "total_supply": 0, "max_supply": 129983199, "quotes": { "USD": { "price": 0.1226080000000000, "volume_24h": 33314, "market_cap": 0, "percentage_change_1h": 4.7343389278986500, "percentage_change_24h": 32.2301705049390000, "percentage_change_7d": -53.0364043267950000, "percent_change_1h": 4.7343389278986500, "percent_change_24h": 32.2301705049390000, "percent_change_7d": -53.0364043267950000 } }, "last_updated": 1653588207 }, "11270": { "id": 11270, "name": "MCI Coin", "symbol": "MCI", "website_slug": "mci-coin", "rank": 8237, "circulating_supply": 0, "total_supply": 0, "max_supply": 3300000000, "quotes": { "USD": { "price": 0.0090950900000000, "volume_24h": 13554867, "market_cap": 0, "percentage_change_1h": 3.8441053511119800, "percentage_change_24h": 32.1786232381131000, "percentage_change_7d": 46.4205127116897000, "percent_change_1h": 3.8441053511119800, "percent_change_24h": 32.1786232381131000, "percent_change_7d": 46.4205127116897000 } }, "last_updated": 1653588235 }, "10850": { "id": 10850, "name": "Flamingo Finance", "symbol": "FLM", "website_slug": "flamingo-finance", "rank": 4203, "circulating_supply": 559569924, "total_supply": 559569924, "max_supply": 559569924, "quotes": { "USD": { "price": 0.0240201900000000, "volume_24h": 56593431, "market_cap": 13475248, "percentage_change_1h": -2.3016676618464100, "percentage_change_24h": 31.6272764445512000, "percentage_change_7d": 11.7136899032417000, "percent_change_1h": -2.3016676618464100, "percent_change_24h": 31.6272764445512000, "percent_change_7d": 11.7136899032417000 } }, "last_updated": 1761852914 }, "362": { "id": 362, "name": "Cloakcoin", "symbol": "CLOAK", "website_slug": "cloakcoin", "rank": 1146, "circulating_supply": 5901210, "total_supply": 5901210, "max_supply": 4500000, "quotes": { "USD": { "price": 0.3003970000000000, "volume_24h": 170, "market_cap": 1772662, "percentage_change_1h": 2.8052324352977600, "percentage_change_24h": 31.3376523714230000, "percentage_change_7d": 106.3286788267580000, "percent_change_1h": 2.8052324352977600, "percent_change_24h": 31.3376523714230000, "percent_change_7d": 106.3286788267580000 } }, "last_updated": 1667810991 }, "10878": { "id": 10878, "name": "Frenzy", "symbol": "FZY", "website_slug": "frenzy", "rank": 4919, "circulating_supply": 0, "total_supply": 0, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.0015198500000000, "volume_24h": 9671, "market_cap": 0, "percentage_change_1h": 34.5402188461891000, "percentage_change_24h": 30.5640925931916000, "percentage_change_7d": 145.2198909764210000, "percent_change_1h": 34.5402188461891000, "percent_change_24h": 30.5640925931916000, "percent_change_7d": 145.2198909764210000 } }, "last_updated": 1627389473 }, "11951": { "id": 11951, "name": "UNIFI DeFi", "symbol": "UNIFI", "website_slug": "unifi-defi", "rank": 6131, "circulating_supply": 0, "total_supply": 0, "max_supply": 178081920, "quotes": { "USD": { "price": 0.0030811600000000, "volume_24h": 40026, "market_cap": 0, "percentage_change_1h": -1.1999005734381500, "percentage_change_24h": 29.8654408814293000, "percentage_change_7d": 39.6646914129056000, "percent_change_1h": -1.1999005734381500, "percent_change_24h": 29.8654408814293000, "percent_change_7d": 39.6646914129056000 } }, "last_updated": 1627390604 }, "11183": { "id": 11183, "name": "Latamcash", "symbol": "LMCH", "website_slug": "latamcash", "rank": 6129, "circulating_supply": 0, "total_supply": 0, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0001822300000000, "volume_24h": 57239, "market_cap": 0, "percentage_change_1h": 3.8185501907899300, "percentage_change_24h": 29.2143785162196000, "percentage_change_7d": 5.4897842536330500, "percent_change_1h": 3.8185501907899300, "percent_change_24h": 29.2143785162196000, "percent_change_7d": 5.4897842536330500 } }, "last_updated": 1627389559 }, "3093": { "id": 3093, "name": "BBSCoin", "symbol": "BBS", "website_slug": "bbscoin", "rank": 1966, "circulating_supply": 110082268184, "total_supply": 110082268184, "max_supply": 184470000000, "quotes": { "USD": { "price": 0.0000010000000000, "volume_24h": 29, "market_cap": 110262, "percentage_change_1h": -0.3436832214399660, "percentage_change_24h": 29.1519922626597000, "percentage_change_7d": 223.5765627683590000, "percent_change_1h": -0.3436832214399660, "percent_change_24h": 29.1519922626597000, "percent_change_7d": 223.5765627683590000 } }, "last_updated": 1627385990 }, "12164": { "id": 12164, "name": "YFIEXCHANGE.FINANCE", "symbol": "YFIE", "website_slug": "yfiexchange-finance", "rank": 5072, "circulating_supply": 0, "total_supply": 0, "max_supply": 50000, "quotes": { "USD": { "price": 1.9600000000000000, "volume_24h": 5407, "market_cap": 0, "percentage_change_1h": 6.5099451962342200, "percentage_change_24h": 28.7568531192154000, "percentage_change_7d": 14.8944648245775000, "percent_change_1h": 6.5099451962342200, "percent_change_24h": 28.7568531192154000, "percent_change_7d": 14.8944648245775000 } }, "last_updated": 1627390198 }, "1834": { "id": 1834, "name": "Pillar", "symbol": "PLR", "website_slug": "pillar", "rank": 722, "circulating_supply": 259348201, "total_supply": 259348201, "max_supply": 800000000, "quotes": { "USD": { "price": 0.0051588300000000, "volume_24h": 166, "market_cap": 1337860, "percentage_change_1h": 1.3357706158616500, "percentage_change_24h": 28.5613948061409000, "percentage_change_7d": -0.7753796830219950, "percent_change_1h": 1.3357706158616500, "percent_change_24h": 28.5613948061409000, "percent_change_7d": -0.7753796830219950 } }, "last_updated": 1667810955 }, "11583": { "id": 11583, "name": "Real Land", "symbol": "RLD", "website_slug": "real-land", "rank": 3308, "circulating_supply": 0, "total_supply": 0, "max_supply": 70000000, "quotes": { "USD": { "price": 0.0014863900000000, "volume_24h": 0, "market_cap": 0, "percentage_change_1h": null, "percentage_change_24h": 28.3620239930011000, "percentage_change_7d": 17.0095664304932000, "percent_change_1h": null, "percent_change_24h": 28.3620239930011000, "percent_change_7d": 17.0095664304932000 } }, "last_updated": 1627364308 }, "11528": { "id": 11528, "name": "PowerTrade Fuel", "symbol": "PTF", "website_slug": "powertrade-fuel", "rank": 738, "circulating_supply": 24569754, "total_supply": 24569754, "max_supply": 400000000, "quotes": { "USD": { "price": 0.0204954700000000, "volume_24h": 28910, "market_cap": 508689, "percentage_change_1h": -2.6022818460267200, "percentage_change_24h": 28.2430624990830000, "percentage_change_7d": 87.1013432668769000, "percent_change_1h": -2.6022818460267200, "percent_change_24h": 28.2430624990830000, "percent_change_7d": 87.1013432668769000 } }, "last_updated": 1667811005 }, "11153": { "id": 11153, "name": "KIRA Network", "symbol": "KEX", "website_slug": "kira-network", "rank": 660, "circulating_supply": 224000000, "total_supply": 224000000, "max_supply": 300000000, "quotes": { "USD": { "price": 0.0139155400000000, "volume_24h": 9079, "market_cap": 18558581, "percentage_change_1h": -83.1272569415266000, "percentage_change_24h": 28.2421086638230000, "percentage_change_7d": 63.8135134567710000, "percent_change_1h": -83.1272569415266000, "percent_change_24h": 28.2421086638230000, "percent_change_7d": 63.8135134567710000 } }, "last_updated": 1761761978 }, "215": { "id": 215, "name": "Rubycoin", "symbol": "RBY", "website_slug": "rubycoin", "rank": 577, "circulating_supply": 27601562, "total_supply": 27601562, "max_supply": 0, "quotes": { "USD": { "price": 0.5413570000000000, "volume_24h": 58, "market_cap": 14942313, "percentage_change_1h": -1.5667095877821800, "percentage_change_24h": 28.2351370846699000, "percentage_change_7d": 103.8499813195280000, "percent_change_1h": -1.5667095877821800, "percent_change_24h": 28.2351370846699000, "percent_change_7d": 103.8499813195280000 } }, "last_updated": 1627390179 }, "2064": { "id": 2064, "name": "Maecenas", "symbol": "ART", "website_slug": "maecenas", "rank": 4650, "circulating_supply": 0, "total_supply": 0, "max_supply": 100000000, "quotes": { "USD": { "price": 0.0041309800000000, "volume_24h": 649, "market_cap": 0, "percentage_change_1h": 7.6843176381826300, "percentage_change_24h": 28.0853442320571000, "percentage_change_7d": 23.7806352473755000, "percent_change_1h": 7.6843176381826300, "percent_change_24h": 28.0853442320571000, "percent_change_7d": 23.7806352473755000 } }, "last_updated": 1627388225 }, "11190": { "id": 11190, "name": "LEVELG", "symbol": "LEVELG", "website_slug": "levelg", "rank": 6298, "circulating_supply": 0, "total_supply": 0, "max_supply": 21000000, "quotes": { "USD": { "price": 0.0296526900000000, "volume_24h": 9005, "market_cap": 0, "percentage_change_1h": -16.2235779901738000, "percentage_change_24h": 28.0289364527332000, "percentage_change_7d": 9.8686205837766500, "percent_change_1h": -16.2235779901738000, "percent_change_24h": 28.0289364527332000, "percent_change_7d": 9.8686205837766500 } }, "last_updated": 1653587263 }, "2760": { "id": 2760, "name": "LibraToken", "symbol": "LBA", "website_slug": "libra-credit", "rank": 1144, "circulating_supply": 675000000, "total_supply": 675000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0016314600000000, "volume_24h": 680248, "market_cap": 1103344, "percentage_change_1h": -0.2306195616531990, "percentage_change_24h": 26.9834730671784000, "percentage_change_7d": 29.5729506685269000, "percent_change_1h": -0.2306195616531990, "percent_change_24h": 26.9834730671784000, "percent_change_7d": 29.5729506685269000 } }, "last_updated": 1667810983 }, "10643": { "id": 10643, "name": "Meme", "symbol": "MEME", "website_slug": "degenerator", "rank": 618, "circulating_supply": 27263, "total_supply": 27263, "max_supply": 28000, "quotes": { "USD": { "price": 72.8700000000000000, "volume_24h": 10328, "market_cap": 1985011, "percentage_change_1h": -0.5493364033259810, "percentage_change_24h": 26.2674849771111000, "percentage_change_7d": -12.5228140286596000, "percent_change_1h": -0.5493364033259810, "percent_change_24h": 26.2674849771111000, "percent_change_7d": -12.5228140286596000 } }, "last_updated": 1667811004 }, "2852": { "id": 2852, "name": "Engine", "symbol": "EGCC", "website_slug": "engine", "rank": 8903, "circulating_supply": 0, "total_supply": 0, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.0001392400000000, "volume_24h": 4121, "market_cap": 0, "percentage_change_1h": -0.0159328355908275, "percentage_change_24h": 26.0394523799862000, "percentage_change_7d": 61.4133206443313000, "percent_change_1h": -0.0159328355908275, "percent_change_24h": 26.0394523799862000, "percent_change_7d": 61.4133206443313000 } }, "last_updated": 1653588322 }, "11712": { "id": 11712, "name": "SKALE", "symbol": "SKL", "website_slug": "skale", "rank": 155, "circulating_supply": 6094019337, "total_supply": 6094019337, "max_supply": 6314274984, "quotes": { "USD": { "price": 0.0052089100000000, "volume_24h": 27599481, "market_cap": 31692327, "percentage_change_1h": 4.1442676996021300, "percentage_change_24h": 25.2622875756135000, "percentage_change_7d": 50.3529919924567000, "percent_change_1h": 4.1442676996021300, "percent_change_24h": 25.2622875756135000, "percent_change_7d": 50.3529919924567000 } }, "last_updated": 1784141074 }, "10105": { "id": 10105, "name": "3X Short Theta Network Token", "symbol": "THETABEAR", "website_slug": "3x-short-theta-network-token", "rank": 4781, "circulating_supply": 0, "total_supply": 0, "max_supply": 0, "quotes": { "USD": { "price": 0.0000001500000000, "volume_24h": 2699, "market_cap": 0, "percentage_change_1h": null, "percentage_change_24h": 25.0488739825477000, "percentage_change_7d": -76.5626870893280000, "percent_change_1h": null, "percent_change_24h": 25.0488739825477000, "percent_change_7d": -76.5626870893280000 } }, "last_updated": 1627389892 }, "11518": { "id": 11518, "name": "Polkastarter", "symbol": "POLS", "website_slug": "polkastarter", "rank": 288, "circulating_supply": 99209632, "total_supply": 99209632, "max_supply": 100000000, "quotes": { "USD": { "price": 0.0974160000000000, "volume_24h": 2927263, "market_cap": 9735731, "percentage_change_1h": -1.6929609720966000, "percentage_change_24h": 24.3858424503897000, "percentage_change_7d": 24.1599869919210000, "percent_change_1h": -1.6929609720966000, "percent_change_24h": 24.3858424503897000, "percent_change_7d": 24.1599869919210000 } }, "last_updated": 1779898205 }, "10310": { "id": 10310, "name": "BigdataCash", "symbol": "BDCASH", "website_slug": "bigdata-cash", "rank": 2614, "circulating_supply": 121327, "total_supply": 121327, "max_supply": 1069858, "quotes": { "USD": { "price": 0.0014818800000000, "volume_24h": 6, "market_cap": 180, "percentage_change_1h": 0.0059217485381478, "percentage_change_24h": 24.1191878773002000, "percentage_change_7d": 146.2777682887200000, "percent_change_1h": 0.0059217485381478, "percent_change_24h": 24.1191878773002000, "percent_change_7d": 146.2777682887200000 } }, "last_updated": 1653588171 }, "10425": { "id": 10425, "name": "Bullswap Protocol", "symbol": "BVL", "website_slug": "bullswap-protocol", "rank": 6379, "circulating_supply": 0, "total_supply": 0, "max_supply": 75788569, "quotes": { "USD": { "price": 0.0004127200000000, "volume_24h": 38765, "market_cap": 0, "percentage_change_1h": -12.5095416141655000, "percentage_change_24h": 23.3585516875601000, "percentage_change_7d": -2.1827322542487700, "percent_change_1h": -12.5095416141655000, "percent_change_24h": 23.3585516875601000, "percent_change_7d": -2.1827322542487700 } }, "last_updated": 1653588023 }, "2438": { "id": 2438, "name": "Acute Angle Cloud", "symbol": "AAC", "website_slug": "acute-angle-cloud", "rank": 7497, "circulating_supply": 0, "total_supply": 0, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0008112400000000, "volume_24h": 367727, "market_cap": 0, "percentage_change_1h": 9.1834444089568000, "percentage_change_24h": 23.1161873589398000, "percentage_change_7d": 31.9901593656199000, "percent_change_1h": 9.1834444089568000, "percent_change_24h": 23.1161873589398000, "percent_change_7d": 31.9901593656199000 } }, "last_updated": 1653588141 }, "11737": { "id": 11737, "name": "Sora", "symbol": "XOR", "website_slug": "sora", "rank": 364, "circulating_supply": 298838149768, "total_supply": 298838149768, "max_supply": 298837311032, "quotes": { "USD": { "price": 0.0000145800000000, "volume_24h": 256284, "market_cap": 4370617, "percentage_change_1h": -2.0720377577071600, "percentage_change_24h": 22.5337396974243000, "percentage_change_7d": 84.5677895188067000, "percent_change_1h": -2.0720377577071600, "percent_change_24h": 22.5337396974243000, "percent_change_7d": 84.5677895188067000 } }, "last_updated": 1727297071 }, "10138": { "id": 10138, "name": "AC eXchange Token", "symbol": "ACXT", "website_slug": "ac-exchange-token", "rank": 1234, "circulating_supply": 12006254, "total_supply": 12006254, "max_supply": 46602940, "quotes": { "USD": { "price": 0.0038317000000000, "volume_24h": 29, "market_cap": 46012, "percentage_change_1h": -0.2136225037645480, "percentage_change_24h": 22.5079486066113000, "percentage_change_7d": 12.1462421815646000, "percent_change_1h": -0.2136225037645480, "percent_change_24h": 22.5079486066113000, "percent_change_7d": 12.1462421815646000 } }, "last_updated": 1653588289 }, "1850": { "id": 1850, "name": "Creamcoin", "symbol": "CRM", "website_slug": "cream", "rank": 5179, "circulating_supply": 0, "total_supply": 0, "max_supply": 100000000, "quotes": { "USD": { "price": 0.0008140300000000, "volume_24h": 1, "market_cap": 0, "percentage_change_1h": null, "percentage_change_24h": 21.2114026549217000, "percentage_change_7d": -5.9636552210178800, "percent_change_1h": null, "percent_change_24h": 21.2114026549217000, "percent_change_7d": -5.9636552210178800 } }, "last_updated": 1627349283 }, "11707": { "id": 11707, "name": "Simple Software Solutions", "symbol": "SSS", "website_slug": "simple-software-solutions", "rank": 6433, "circulating_supply": 0, "total_supply": 0, "max_supply": 14000000, "quotes": { "USD": { "price": 0.0272817600000000, "volume_24h": 64, "market_cap": 0, "percentage_change_1h": null, "percentage_change_24h": 21.2028240351465000, "percentage_change_7d": -5.0897945865733400, "percent_change_1h": null, "percent_change_24h": 21.2028240351465000, "percent_change_7d": -5.0897945865733400 } }, "last_updated": 1627380993 }, "2001": { "id": 2001, "name": "ColossusXT", "symbol": "COLX", "website_slug": "colossuscoinxt", "rank": 8974, "circulating_supply": 0, "total_supply": 0, "max_supply": 0, "quotes": { "USD": { "price": 0.0000570400000000, "volume_24h": 9, "market_cap": 0, "percentage_change_1h": -0.0791809851387613, "percentage_change_24h": 21.0350656559344000, "percentage_change_7d": -16.6008481684887000, "percent_change_1h": -0.0791809851387613, "percent_change_24h": 21.0350656559344000, "percent_change_7d": -16.6008481684887000 } }, "last_updated": 1653588244 }, "12153": { "id": 12153, "name": "YFF.Finance", "symbol": "YFF", "website_slug": "yff-finance", "rank": 4788, "circulating_supply": 0, "total_supply": 0, "max_supply": 30000, "quotes": { "USD": { "price": 0.8480930000000000, "volume_24h": 16203, "market_cap": 0, "percentage_change_1h": 65.8868963355036000, "percentage_change_24h": 19.5226177490356000, "percentage_change_7d": -34.3581098301836000, "percent_change_1h": 65.8868963355036000, "percent_change_24h": 19.5226177490356000, "percent_change_7d": -34.3581098301836000 } }, "last_updated": 1627390197 }, "10149": { "id": 10149, "name": "Aicon", "symbol": "AICO", "website_slug": "aicon", "rank": 5869, "circulating_supply": 0, "total_supply": 0, "max_supply": 500000000, "quotes": { "USD": { "price": 0.0370024100000000, "volume_24h": 282, "market_cap": 0, "percentage_change_1h": -0.0822430335205304, "percentage_change_24h": 19.3616885995464000, "percentage_change_7d": 266.9145461775300000, "percent_change_1h": -0.0822430335205304, "percent_change_24h": 19.3616885995464000, "percent_change_7d": 266.9145461775300000 } }, "last_updated": 1653587969 }, "10093": { "id": 10093, "name": "3X Short Balancer Token", "symbol": "BALBEAR", "website_slug": "3x-short-balancer-token", "rank": 4495, "circulating_supply": 0, "total_supply": 0, "max_supply": 0, "quotes": { "USD": { "price": 0.0000046500000000, "volume_24h": 2357, "market_cap": 0, "percentage_change_1h": 0.0147195715209267, "percentage_change_24h": 19.3283537797165000, "percentage_change_7d": 26.0240374106743000, "percent_change_1h": 0.0147195715209267, "percent_change_24h": 19.3283537797165000, "percent_change_7d": 26.0240374106743000 } }, "last_updated": 1653588216 }, "1824": { "id": 1824, "name": "Coalculus", "symbol": "COAL", "website_slug": "coalculus", "rank": 7250, "circulating_supply": 0, "total_supply": 0, "max_supply": 0, "quotes": { "USD": { "price": 0.0034534500000000, "volume_24h": 19546, "market_cap": 0, "percentage_change_1h": -1.9431611839833900, "percentage_change_24h": 19.1214781119654000, "percentage_change_7d": -2.4778627410399100, "percent_change_1h": -1.9431611839833900, "percent_change_24h": 19.1214781119654000, "percent_change_7d": -2.4778627410399100 } }, "last_updated": 1653588103 }, "2241": { "id": 2241, "name": "Ccore", "symbol": "CCO", "website_slug": "ccore", "rank": 2274, "circulating_supply": 1699999, "total_supply": 1699999, "max_supply": 10000000, "quotes": { "USD": { "price": 0.0062783200000000, "volume_24h": 53, "market_cap": 10670, "percentage_change_1h": -31.5572292261228000, "percentage_change_24h": 18.2951679566991000, "percentage_change_7d": 0.7429427311476360, "percent_change_1h": -31.5572292261228000, "percent_change_24h": 18.2951679566991000, "percent_change_7d": 0.7429427311476360 } }, "last_updated": 1667810614 }, "11089": { "id": 11089, "name": "Iteration Syndicate", "symbol": "ITS", "website_slug": "iteration-syndicate", "rank": 1078, "circulating_supply": 43263, "total_supply": 43263, "max_supply": 100000, "quotes": { "USD": { "price": 5.1100000000000000, "volume_24h": 21183, "market_cap": 221234, "percentage_change_1h": 18.3867030221917000, "percentage_change_24h": 17.8849184800492000, "percentage_change_7d": 1.5639148391044800, "percent_change_1h": 18.3867030221917000, "percent_change_24h": 17.8849184800492000, "percent_change_7d": 1.5639148391044800 } }, "last_updated": 1667811004 }, "1948": { "id": 1948, "name": "Aventus", "symbol": "AVT", "website_slug": "aventus", "rank": 1023, "circulating_supply": 9886782, "total_supply": 9886782, "max_supply": 10600000, "quotes": { "USD": { "price": 1.5700000000000000, "volume_24h": 488148, "market_cap": 15520998, "percentage_change_1h": 6.8675812700484900, "percentage_change_24h": 17.3629841469435000, "percentage_change_7d": 18.6445850503625000, "percent_change_1h": 6.8675812700484900, "percent_change_24h": 17.3629841469435000, "percent_change_7d": 18.6445850503625000 } }, "last_updated": 1761853508 }, "857": { "id": 857, "name": "SongCoin", "symbol": "SONG", "website_slug": "songcoin", "rank": 7929, "circulating_supply": 0, "total_supply": 0, "max_supply": 0, "quotes": { "USD": { "price": 0.0001326500000000, "volume_24h": 0, "market_cap": 0, "percentage_change_1h": -0.0901173178718349, "percentage_change_24h": 17.2285798378711000, "percentage_change_7d": -8.4925891460082100, "percent_change_1h": -0.0901173178718349, "percent_change_24h": 17.2285798378711000, "percent_change_7d": -8.4925891460082100 } }, "last_updated": 1653588237 }, "11653": { "id": 11653, "name": "SAFE DEAL", "symbol": "SFD", "website_slug": "safe-deal", "rank": 1286, "circulating_supply": 22785939, "total_supply": 22785939, "max_supply": 22810354, "quotes": { "USD": { "price": 0.2208490000000000, "volume_24h": 7125, "market_cap": 5185478, "percentage_change_1h": 19.4780648890116000, "percentage_change_24h": 17.1087741093205000, "percentage_change_7d": -25.1351771297338000, "percent_change_1h": 19.4780648890116000, "percent_change_24h": 17.1087741093205000, "percent_change_7d": -25.1351771297338000 } }, "last_updated": 1718910451 }, "2668": { "id": 2668, "name": "Earth Token", "symbol": "EARTH", "website_slug": "earth-token", "rank": 4929, "circulating_supply": 0, "total_supply": 0, "max_supply": 100000000, "quotes": { "USD": { "price": 0.0012270500000000, "volume_24h": 0, "market_cap": 0, "percentage_change_1h": null, "percentage_change_24h": 17.0101317328318000, "percentage_change_7d": -41.3143803122765000, "percent_change_1h": null, "percent_change_24h": 17.0101317328318000, "percent_change_7d": -41.3143803122765000 } }, "last_updated": 1627365655 }, "11752": { "id": 11752, "name": "Sprint Coin", "symbol": "SPRX", "website_slug": "sprint-coin", "rank": 7521, "circulating_supply": 21437307, "total_supply": 21437307, "max_supply": 21437003, "quotes": { "USD": { "price": 0.0012399600000000, "volume_24h": 3, "market_cap": 26581, "percentage_change_1h": -0.6099438854502610, "percentage_change_24h": 16.7057954113175000, "percentage_change_7d": -53.4441528211127000, "percent_change_1h": -0.6099438854502610, "percent_change_24h": 16.7057954113175000, "percent_change_7d": -53.4441528211127000 } }, "last_updated": 1667808424 }, "154": { "id": 154, "name": "Marscoin", "symbol": "MARS", "website_slug": "marscoin", "rank": 5910, "circulating_supply": 0, "total_supply": 0, "max_supply": 0, "quotes": { "USD": { "price": 0.0461312000000000, "volume_24h": 4526, "market_cap": 0, "percentage_change_1h": -0.8001746340936180, "percentage_change_24h": 16.6000241576331000, "percentage_change_7d": -1.7623971099356200, "percent_change_1h": -0.8001746340936180, "percent_change_24h": 16.6000241576331000, "percent_change_7d": -1.7623971099356200 } }, "last_updated": 1653587088 }, "11546": { "id": 11546, "name": "Puriever", "symbol": "PURE", "website_slug": "puriever", "rank": 8717, "circulating_supply": 0, "total_supply": 0, "max_supply": 1200000000, "quotes": { "USD": { "price": 0.0446571400000000, "volume_24h": 273795, "market_cap": 0, "percentage_change_1h": -0.9359152253922270, "percentage_change_24h": 16.5435544169744000, "percentage_change_7d": 21.0052560424401000, "percent_change_1h": -0.9359152253922270, "percent_change_24h": 16.5435544169744000, "percent_change_7d": 21.0052560424401000 } }, "last_updated": 1653588218 }, "3113": { "id": 3113, "name": "InterCrone", "symbol": "ICR", "website_slug": "intercrone", "rank": 4770, "circulating_supply": 0, "total_supply": 0, "max_supply": 200000000, "quotes": { "USD": { "price": 0.0078586700000000, "volume_24h": 327, "market_cap": 0, "percentage_change_1h": 0.1012080588586270, "percentage_change_24h": 16.2068665121512000, "percentage_change_7d": -0.4102544091157570, "percent_change_1h": 0.1012080588586270, "percent_change_24h": 16.2068665121512000, "percent_change_7d": -0.4102544091157570 } }, "last_updated": 1653588296 }, "10068": { "id": 10068, "name": "1X Short Swipe Token", "symbol": "SXPHEDGE", "website_slug": "1x-short-swipe-token", "rank": 3857, "circulating_supply": 0, "total_supply": 0, "max_supply": 0, "quotes": { "USD": { "price": 77.0000000000000000, "volume_24h": 9219, "market_cap": 0, "percentage_change_1h": 0.0271669056531316, "percentage_change_24h": 16.0218554290543000, "percentage_change_7d": -9.1259077446721200, "percent_change_1h": 0.0271669056531316, "percent_change_24h": 16.0218554290543000, "percent_change_7d": -9.1259077446721200 } }, "last_updated": 1653588216 } }, "metadata": { "timestamp": 1653588216, "num_cryptocurrencies": 3120, "error": null } }