{ "data": { "52": { "id": 52, "name": "XRP", "symbol": "XRP", "website_slug": "ripple", "rank": 6, "circulating_supply": 62466503703, "total_supply": 62466503703, "max_supply": 99985639695, "quotes": { "USD": { "price": 1.1100000000000000, "volume_24h": 1254107463, "market_cap": 69500536754, "percentage_change_1h": -0.4922147474844360, "percentage_change_24h": 0.2996163171307150, "percentage_change_7d": 2.9158965554755300, "percent_change_1h": -0.4922147474844360, "percent_change_24h": 0.2996163171307150, "percent_change_7d": 2.9158965554755300 } }, "last_updated": 1784141957 }, "74": { "id": 74, "name": "Dogecoin", "symbol": "DOGE", "website_slug": "dogecoin", "rank": 7, "circulating_supply": 155083506384, "total_supply": 155083506384, "max_supply": 155083546384, "quotes": { "USD": { "price": 0.0739960000000000, "volume_24h": 593744008, "market_cap": 11480149422, "percentage_change_1h": -0.2470506313806850, "percentage_change_24h": -0.5623547434282590, "percentage_change_7d": 2.1010286869115800, "percent_change_1h": -0.2470506313806850, "percent_change_24h": -0.5623547434282590, "percent_change_7d": 2.1010286869115800 } }, "last_updated": 1784141957 }, "11517": { "id": 11517, "name": "Polkadot", "symbol": "DOT", "website_slug": "polkadot", "rank": 9, "circulating_supply": 1693425183, "total_supply": 1693425183, "max_supply": 1693425183, "quotes": { "USD": { "price": 0.8534180000000000, "volume_24h": 89133783, "market_cap": 1445839320, "percentage_change_1h": 0.0023021854898184, "percentage_change_24h": 0.5204245793266710, "percentage_change_7d": 3.2086741243297000, "percent_change_1h": 0.0023021854898184, "percent_change_24h": 0.5204245793266710, "percent_change_7d": 3.2086741243297000 } }, "last_updated": 1784141947 }, "11733": { "id": 11733, "name": "Solana", "symbol": "SOL", "website_slug": "solana", "rank": 10, "circulating_supply": 582409708, "total_supply": 582409708, "max_supply": 630357682, "quotes": { "USD": { "price": 77.5700000000000000, "volume_24h": 1998448880, "market_cap": 45192906333, "percentage_change_1h": -0.2706522829065950, "percentage_change_24h": 0.4546913932536920, "percentage_change_7d": 0.6902064271896150, "percent_change_1h": -0.2706522829065950, "percent_change_24h": 0.4546913932536920, "percent_change_7d": 0.6902064271896150 } }, "last_updated": 1784141956 }, "11968": { "id": 11968, "name": "Uniswap", "symbol": "UNI", "website_slug": "uniswap", "rank": 11, "circulating_supply": 625585562, "total_supply": 625585562, "max_supply": 892720420, "quotes": { "USD": { "price": 3.6200000000000000, "volume_24h": 158922045, "market_cap": 2266080736, "percentage_change_1h": -0.8881011291757800, "percentage_change_24h": -1.7051820676163100, "percentage_change_7d": 9.3063631908379500, "percent_change_1h": -0.8881011291757800, "percent_change_24h": -1.7051820676163100, "percent_change_7d": 9.3063631908379500 } }, "last_updated": 1784141947 }, "1496": { "id": 1496, "name": "Terra", "symbol": "LUNA", "website_slug": "terra-luna", "rank": 13, "circulating_supply": 5522338982236, "total_supply": 5522338982236, "max_supply": 6454231320559, "quotes": { "USD": { "price": 0.0000599000000000, "volume_24h": 8868240, "market_cap": 330756503, "percentage_change_1h": 0.0358512031416297, "percentage_change_24h": -1.2734500574197000, "percentage_change_7d": 1.4394977621791500, "percent_change_1h": 0.0358512031416297, "percent_change_24h": -1.2734500574197000, "percent_change_7d": 1.4394977621791500 } }, "last_updated": 1784141944 }, "1831": { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "website_slug": "bitcoin-cash", "rank": 14, "circulating_supply": 20061669, "total_supply": 20061669, "max_supply": 20061709, "quotes": { "USD": { "price": 228.8300000000000000, "volume_24h": 117866378, "market_cap": 4595622859, "percentage_change_1h": 0.3664314662090090, "percentage_change_24h": -3.2697881905256000, "percentage_change_7d": -2.6781411084914500, "percent_change_1h": 0.3664314662090090, "percent_change_24h": -3.2697881905256000, "percent_change_7d": -2.6781411084914500 } }, "last_updated": 1784141960 }, "2": { "id": 2, "name": "Litecoin", "symbol": "LTC", "website_slug": "litecoin", "rank": 15, "circulating_supply": 77387835, "total_supply": 77387835, "max_supply": 77390716, "quotes": { "USD": { "price": 45.0200000000000000, "volume_24h": 315900634, "market_cap": 3484991218, "percentage_change_1h": -0.4244304039508880, "percentage_change_24h": 0.7081553852757460, "percentage_change_7d": 3.3608891628569500, "percent_change_1h": -0.4244304039508880, "percent_change_24h": 0.7081553852757460, "percent_change_7d": 3.3608891628569500 } }, "last_updated": 1784141955 }, "1975": { "id": 1975, "name": "Chainlink", "symbol": "LINK", "website_slug": "chainlink", "rank": 16, "circulating_supply": 748099970, "total_supply": 748099970, "max_supply": 1000000000, "quotes": { "USD": { "price": 8.5000000000000000, "volume_24h": 236777674, "market_cap": 6359565444, "percentage_change_1h": -0.5233203066872230, "percentage_change_24h": 2.9070519773716800, "percentage_change_7d": 11.8377374882929000, "percent_change_1h": -0.5233203066872230, "percent_change_24h": 2.9070519773716800, "percent_change_7d": 11.8377374882929000 } }, "last_updated": 1784141945 }, "512": { "id": 512, "name": "Stellar", "symbol": "XLM", "website_slug": "stellar", "rank": 19, "circulating_supply": 34182455067, "total_supply": 34182455067, "max_supply": 50001786840, "quotes": { "USD": { "price": 0.1867780000000000, "volume_24h": 211853753, "market_cap": 6390897611, "percentage_change_1h": -0.8789236868431030, "percentage_change_24h": 1.0241544139595500, "percentage_change_7d": 2.2437018473188400, "percent_change_1h": -0.8789236868431030, "percent_change_24h": 1.0241544139595500, "percent_change_7d": 2.2437018473188400 } }, "last_updated": 1784141945 }, "3077": { "id": 3077, "name": "VeChain", "symbol": "VET", "website_slug": "vechain", "rank": 20, "circulating_supply": 85985041177, "total_supply": 85985041177, "max_supply": 85985041177, "quotes": { "USD": { "price": 0.0048455500000000, "volume_24h": 7828244, "market_cap": 416703553, "percentage_change_1h": 0.3612272917193840, "percentage_change_24h": 0.3243281851878970, "percentage_change_7d": 2.7005854413407800, "percent_change_1h": 0.3612272917193840, "percent_change_24h": 0.3243281851878970, "percent_change_7d": 2.7005854413407800 } }, "last_updated": 1784141947 }, "1321": { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "website_slug": "ethereum-classic", "rank": 21, "circulating_supply": 156559602, "total_supply": 156559602, "max_supply": 156559602, "quotes": { "USD": { "price": 7.0900000000000000, "volume_24h": 31941618, "market_cap": 1110854835, "percentage_change_1h": -0.3119097508123090, "percentage_change_24h": 0.6958901159782470, "percentage_change_7d": 2.5030585958994700, "percent_change_1h": -0.3119097508123090, "percent_change_24h": 0.6958901159782470, "percent_change_7d": 2.5030585958994700 } }, "last_updated": 1784141956 }, "10237": { "id": 10237, "name": "Avalanche", "symbol": "AVAX", "website_slug": "avalanche-2", "rank": 22, "circulating_supply": 431771961, "total_supply": 431771961, "max_supply": 463441061, "quotes": { "USD": { "price": 6.7100000000000000, "volume_24h": 139988975, "market_cap": 2896773360, "percentage_change_1h": -0.1491824248013300, "percentage_change_24h": 0.7615487386677940, "percentage_change_7d": 4.4522919642860700, "percent_change_1h": -0.1491824248013300, "percent_change_24h": 0.7615487386677940, "percent_change_7d": 4.4522919642860700 } }, "last_updated": 1784141948 }, "2280": { "id": 2280, "name": "Filecoin", "symbol": "FIL", "website_slug": "filecoin", "rank": 23, "circulating_supply": 798079678, "total_supply": 798079678, "max_supply": 1957467457, "quotes": { "USD": { "price": 0.7941220000000000, "volume_24h": 52340611, "market_cap": 633934242, "percentage_change_1h": -0.2357554602964190, "percentage_change_24h": 2.3342337137668800, "percentage_change_7d": 4.0906616416547300, "percent_change_1h": -0.2357554602964190, "percent_change_24h": 2.3342337137668800, "percent_change_7d": 4.0906616416547300 } }, "last_updated": 1784141955 }, "2416": { "id": 2416, "name": "Theta Network", "symbol": "THETA", "website_slug": "theta-token", "rank": 24, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1458650000000000, "volume_24h": 5510973, "market_cap": 145901191, "percentage_change_1h": -0.0901569603953873, "percentage_change_24h": -1.0048867029836200, "percentage_change_7d": 5.8753568972848500, "percent_change_1h": -0.0901569603953873, "percent_change_24h": -1.0048867029836200, "percent_change_7d": 5.8753568972848500 } }, "last_updated": 1784141951 }, "1958": { "id": 1958, "name": "TRON", "symbol": "TRX", "website_slug": "tron", "rank": 25, "circulating_supply": 94867353213, "total_supply": 94867353213, "max_supply": 94867352481, "quotes": { "USD": { "price": 0.3245820000000000, "volume_24h": 417101197, "market_cap": 30790866825, "percentage_change_1h": -0.0540577461956914, "percentage_change_24h": -0.1599532584922200, "percentage_change_7d": -1.3264642916882100, "percent_change_1h": -0.0540577461956914, "percent_change_24h": -0.1599532584922200, "percent_change_7d": -1.3264642916882100 } }, "last_updated": 1784141947 }, "2308": { "id": 2308, "name": "Dai", "symbol": "DAI", "website_slug": "dai", "rank": 26, "circulating_supply": 4644191596, "total_supply": 4644191596, "max_supply": 4644191596, "quotes": { "USD": { "price": 0.9998160000000000, "volume_24h": 172149105, "market_cap": 4643337456, "percentage_change_1h": -0.0049175186984064, "percentage_change_24h": -0.0015447171455247, "percentage_change_7d": -0.0070759211513633, "percent_change_1h": -0.0049175186984064, "percent_change_24h": -0.0015447171455247, "percent_change_7d": -0.0070759211513633 } }, "last_updated": 1784141945 }, "328": { "id": 328, "name": "Monero", "symbol": "XMR", "website_slug": "monero", "rank": 27, "circulating_supply": 18778356, "total_supply": 18778356, "max_supply": 18778356, "quotes": { "USD": { "price": 331.8700000000000000, "volume_24h": 94323858, "market_cap": 6231045324, "percentage_change_1h": -0.0127819391289811, "percentage_change_24h": 1.4147984922018200, "percentage_change_7d": 3.9133104910138300, "percent_change_1h": -0.0127819391289811, "percent_change_24h": 1.4147984922018200, "percent_change_7d": 3.9133104910138300 } }, "last_updated": 1784141951 }, "11465": { "id": 11465, "name": "PancakeSwap", "symbol": "CAKE", "website_slug": "pancakeswap-token", "rank": 30, "circulating_supply": 322754957, "total_supply": 322754957, "max_supply": 335084894, "quotes": { "USD": { "price": 1.4100000000000000, "volume_24h": 28209918, "market_cap": 456422743, "percentage_change_1h": -0.2061046707672720, "percentage_change_24h": 0.0068614336048202, "percentage_change_7d": 3.2032332607890100, "percent_change_1h": -0.2061046707672720, "percent_change_24h": 0.0068614336048202, "percent_change_7d": 3.2032332607890100 } }, "last_updated": 1784141948 }, "1420": { "id": 1420, "name": "Cosmos", "symbol": "ATOM", "website_slug": "cosmos", "rank": 31, "circulating_supply": 519587753, "total_supply": 519587753, "max_supply": 519587753, "quotes": { "USD": { "price": 1.5600000000000000, "volume_24h": 24497181, "market_cap": 810103589, "percentage_change_1h": -0.2495086188638500, "percentage_change_24h": 0.2201156744678130, "percentage_change_7d": -0.0049449099132168, "percent_change_1h": -0.2495086188638500, "percent_change_24h": 0.2201156744678130, "percent_change_7d": -0.0049449099132168 } }, "last_updated": 1784141949 }, "10116": { "id": 10116, "name": "Aave", "symbol": "AAVE", "website_slug": "aave", "rank": 34, "circulating_supply": 15179912, "total_supply": 15179912, "max_supply": 16000000, "quotes": { "USD": { "price": 96.5900000000000000, "volume_24h": 201790435, "market_cap": 1466744381, "percentage_change_1h": -0.0989125920932844, "percentage_change_24h": -2.2552889603881600, "percentage_change_7d": 9.8046117075648400, "percent_change_1h": -0.0989125920932844, "percent_change_24h": -2.2552889603881600, "percent_change_7d": 9.8046117075648400 } }, "last_updated": 1784141948 }, "1765": { "id": 1765, "name": "EOS", "symbol": "EOS", "website_slug": "eos", "rank": 35, "circulating_supply": 642203707, "total_supply": 642203707, "max_supply": 2100000000, "quotes": { "USD": { "price": 0.1583930000000000, "volume_24h": 214767, "market_cap": 101720787, "percentage_change_1h": 2.0112841159617400, "percentage_change_24h": -1.3319767958058800, "percentage_change_7d": -2.7842967273480600, "percent_change_1h": 2.0112841159617400, "percent_change_24h": -1.3319767958058800, "percent_change_7d": -2.7842967273480600 } }, "last_updated": 1767073757 }, "11845": { "id": 11845, "name": "The Graph", "symbol": "GRT", "website_slug": "the-graph", "rank": 37, "circulating_supply": 10799867657, "total_supply": 10799867657, "max_supply": 10800262816, "quotes": { "USD": { "price": 0.0177828800000000, "volume_24h": 9766272, "market_cap": 192053813, "percentage_change_1h": -0.0662739604873135, "percentage_change_24h": 0.9970893647285790, "percentage_change_7d": 1.5669842163810500, "percent_change_1h": -0.0662739604873135, "percent_change_24h": 0.9970893647285790, "percent_change_7d": 1.5669842163810500 } }, "last_updated": 1784141956 }, "10239": { "id": 10239, "name": "Axie Infinity", "symbol": "AXS", "website_slug": "axie-infinity", "rank": 38, "circulating_supply": 174212325, "total_supply": 174212325, "max_supply": 270000000, "quotes": { "USD": { "price": 0.9894010000000000, "volume_24h": 12479485, "market_cap": 172374396, "percentage_change_1h": -0.0025107885084874, "percentage_change_24h": -0.8817620038570850, "percentage_change_7d": 0.2139667185057960, "percent_change_1h": -0.0025107885084874, "percent_change_24h": -0.8817620038570850, "percent_change_7d": 0.2139667185057960 } }, "last_updated": 1784141954 }, "2011": { "id": 2011, "name": "Tezos", "symbol": "XTZ", "website_slug": "tezos", "rank": 41, "circulating_supply": 1090690474, "total_supply": 1090690474, "max_supply": 1110675451, "quotes": { "USD": { "price": 0.2258010000000000, "volume_24h": 9117572, "market_cap": 246292992, "percentage_change_1h": -0.1945379834821010, "percentage_change_24h": -2.1100870279574300, "percentage_change_7d": -8.1731807901443400, "percent_change_1h": -0.1945379834821010, "percent_change_24h": -2.1100870279574300, "percent_change_7d": -8.1731807901443400 } }, "last_updated": 1784141956 }, "1376": { "id": 1376, "name": "NEO", "symbol": "NEO", "website_slug": "neo", "rank": 42, "circulating_supply": 70530000, "total_supply": 70530000, "max_supply": 100000000, "quotes": { "USD": { "price": 1.9700000000000000, "volume_24h": 4075756, "market_cap": 139243283, "percentage_change_1h": -0.3425044276655040, "percentage_change_24h": -0.5486659550973900, "percentage_change_7d": 3.4252603520507000, "percent_change_1h": -0.3425044276655040, "percent_change_24h": -0.5486659550973900, "percent_change_7d": 3.4252603520507000 } }, "last_updated": 1784141956 }, "11697": { "id": 11697, "name": "Shiba Inu", "symbol": "SHIB", "website_slug": "shiba-inu", "rank": 43, "circulating_supply": 589242934497778, "total_supply": 589242934497778, "max_supply": 589499624994185, "quotes": { "USD": { "price": 0.0000042200000000, "volume_24h": 57072675, "market_cap": 2489532330, "percentage_change_1h": -0.0240769220093725, "percentage_change_24h": 0.4309691463527650, "percentage_change_7d": -0.7760498691812630, "percent_change_1h": -0.0240769220093725, "percent_change_24h": 0.4309691463527650, "percent_change_7d": -0.7760498691812630 } }, "last_updated": 1784141947 }, "1518": { "id": 1518, "name": "Maker", "symbol": "MKR", "website_slug": "maker", "rank": 45, "circulating_supply": 521177, "total_supply": 521177, "max_supply": 546465, "quotes": { "USD": { "price": 1791.3300000000000000, "volume_24h": 142710495, "market_cap": 934102432, "percentage_change_1h": -0.2840394042983100, "percentage_change_24h": -4.5013565336483500, "percentage_change_7d": 2.5555989275804700, "percent_change_1h": -0.2840394042983100, "percent_change_24h": -4.5013565336483500, "percent_change_7d": 2.5555989275804700 } }, "last_updated": 1749105829 }, "11760": { "id": 11760, "name": "Staked Ether", "symbol": "STETH", "website_slug": "staked-ether", "rank": 46, "circulating_supply": 9582368, "total_supply": 9582368, "max_supply": 9582597, "quotes": { "USD": { "price": 2263.9000000000000000, "volume_24h": 69311672, "market_cap": 21682590857, "percentage_change_1h": 0.9107730529353030, "percentage_change_24h": -3.6693787671943300, "percentage_change_7d": -25.0061066558979000, "percent_change_1h": 0.9107730529353030, "percent_change_24h": -3.6693787671943300, "percent_change_7d": -25.0061066558979000 } }, "last_updated": 1770170393 }, "3602": { "id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "website_slug": "bitcoin-cash-sv", "rank": 47, "circulating_supply": 20056256, "total_supply": 20056256, "max_supply": 20056256, "quotes": { "USD": { "price": 13.4900000000000000, "volume_24h": 12472401, "market_cap": 270550052, "percentage_change_1h": -0.1543894959018360, "percentage_change_24h": -2.7842022130209500, "percentage_change_7d": 3.9420951356496200, "percent_change_1h": -0.1543894959018360, "percent_change_24h": -2.7842022130209500, "percent_change_7d": 3.9420951356496200 } }, "last_updated": 1784141961 }, "10179": { "id": 10179, "name": "Amp", "symbol": "AMP", "website_slug": "amp-token", "rank": 48, "circulating_supply": 89781193103, "total_supply": 89781193103, "max_supply": 99720253744, "quotes": { "USD": { "price": 0.0004292400000000, "volume_24h": 2628645, "market_cap": 38537644, "percentage_change_1h": -0.2472853865330320, "percentage_change_24h": -1.1289107480065600, "percentage_change_7d": -2.3241236750618900, "percent_change_1h": -0.2472853865330320, "percent_change_24h": -1.1289107480065600, "percent_change_7d": -2.3241236750618900 } }, "last_updated": 1784141968 }, "1720": { "id": 1720, "name": "IOTA", "symbol": "MIOTA", "website_slug": "iota", "rank": 50, "circulating_supply": 4538477997, "total_supply": 4538477997, "max_supply": 4934331149, "quotes": { "USD": { "price": 0.0371110000000000, "volume_24h": 6920053, "market_cap": 168450506, "percentage_change_1h": 0.2394042538347520, "percentage_change_24h": 1.0498572741801000, "percentage_change_7d": -0.5812238742070420, "percent_change_1h": 0.2394042538347520, "percent_change_24h": 1.0498572741801000, "percent_change_7d": -0.5812238742070420 } }, "last_updated": 1784141942 }, "3084": { "id": 3084, "name": "BitTorrent", "symbol": "BTT", "website_slug": "bittorrent-2", "rank": 51, "circulating_supply": 932497500000, "total_supply": 932497500000, "max_supply": 990000000000, "quotes": { "USD": { "price": 0.0026576700000000, "volume_24h": 1041869, "market_cap": 2517192710, "percentage_change_1h": -2.3439367883331500, "percentage_change_24h": -0.0770578055104377, "percentage_change_7d": 6.5624496830670700, "percent_change_1h": -2.3439367883331500, "percent_change_24h": -0.0770578055104377, "percent_change_7d": 6.5624496830670700 } }, "last_updated": 1642737239 }, "10748": { "id": 10748, "name": "Elrond", "symbol": "EGLD", "website_slug": "elrond-erd-2", "rank": 52, "circulating_supply": 30361760, "total_supply": 30361760, "max_supply": 30361760, "quotes": { "USD": { "price": 3.1600000000000000, "volume_24h": 9358503, "market_cap": 95907992, "percentage_change_1h": -0.1084728786208740, "percentage_change_24h": -9.4637262937947700, "percentage_change_7d": 13.9149611611228000, "percent_change_1h": -0.1084728786208740, "percent_change_24h": -9.4637262937947700, "percent_change_7d": 13.9149611611228000 } }, "last_updated": 1784141960 }, "3155": { "id": 3155, "name": "Quant", "symbol": "QNT", "website_slug": "quant-network", "rank": 55, "circulating_supply": 14544176, "total_supply": 14544176, "max_supply": 14612493, "quotes": { "USD": { "price": 64.8700000000000000, "volume_24h": 7950443, "market_cap": 943573079, "percentage_change_1h": 0.0180448497450265, "percentage_change_24h": 0.6390170318006500, "percentage_change_7d": 1.1003780440165600, "percent_change_1h": 0.0180448497450265, "percent_change_24h": 0.6390170318006500, "percent_change_7d": 1.1003780440165600 } }, "last_updated": 1784141953 }, "11835": { "id": 11835, "name": "TerraUSD", "symbol": "UST", "website_slug": "terrausd", "rank": 57, "circulating_supply": 5575836821, "total_supply": 5575836821, "max_supply": 6078986320, "quotes": { "USD": { "price": 0.0056186500000000, "volume_24h": 1070192, "market_cap": 31328668, "percentage_change_1h": 0.9254404813107950, "percentage_change_24h": 1.3368021339210100, "percentage_change_7d": 1.9191030210873400, "percent_change_1h": 0.9254404813107950, "percent_change_24h": 1.3368021339210100, "percent_change_7d": 1.9191030210873400 } }, "last_updated": 1784141974 }, "131": { "id": 131, "name": "Dash", "symbol": "DASH", "website_slug": "dash", "rank": 58, "circulating_supply": 12764406, "total_supply": 12764406, "max_supply": 12767072, "quotes": { "USD": { "price": 34.6800000000000000, "volume_24h": 75389421, "market_cap": 443071071, "percentage_change_1h": -0.5189180506320170, "percentage_change_24h": 2.8194213395029700, "percentage_change_7d": 2.3630897171988700, "percent_change_1h": -0.5189180506320170, "percent_change_24h": 2.8194213395029700, "percent_change_7d": 2.3630897171988700 } }, "last_updated": 1784141950 }, "1168": { "id": 1168, "name": "Decred", "symbol": "DCR", "website_slug": "decred", "rank": 59, "circulating_supply": 17513239, "total_supply": 17513239, "max_supply": 17513485, "quotes": { "USD": { "price": 13.2200000000000000, "volume_24h": 4157329, "market_cap": 231463746, "percentage_change_1h": -3.5813413860730400, "percentage_change_24h": -2.0937674863385200, "percentage_change_7d": 21.1489386038694000, "percent_change_1h": -3.5813413860730400, "percent_change_24h": -2.0937674863385200, "percent_change_7d": 21.1489386038694000 } }, "last_updated": 1784141953 }, "1274": { "id": 1274, "name": "Waves", "symbol": "WAVES", "website_slug": "waves", "rank": 60, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 100000000, "quotes": { "USD": { "price": 0.2568660000000000, "volume_24h": 2067322, "market_cap": 25685909, "percentage_change_1h": 0.1017195764589690, "percentage_change_24h": -0.3370922328556050, "percentage_change_7d": -0.0743758536749821, "percent_change_1h": 0.1017195764589690, "percent_change_24h": -0.3370922328556050, "percent_change_7d": -0.0743758536749821 } }, "last_updated": 1784141977 }, "11794": { "id": 11794, "name": "Sushi", "symbol": "SUSHI", "website_slug": "sushi", "rank": 62, "circulating_supply": 273012266, "total_supply": 273012266, "max_supply": 291514754, "quotes": { "USD": { "price": 0.1650330000000000, "volume_24h": 6113404, "market_cap": 45057615, "percentage_change_1h": -0.1336537930732810, "percentage_change_24h": -0.2885604578780850, "percentage_change_7d": 3.5288890516879900, "percent_change_1h": -0.1336537930732810, "percent_change_24h": -0.2885604578780850, "percent_change_7d": 3.5288890516879900 } }, "last_updated": 1784141947 }, "2502": { "id": 2502, "name": "Huobi Token", "symbol": "HT", "website_slug": "huobi-token", "rank": 63, "circulating_supply": 109395689, "total_supply": 109395689, "max_supply": 109395689, "quotes": { "USD": { "price": 0.1237450000000000, "volume_24h": 94831, "market_cap": 13537420, "percentage_change_1h": 0.7064856503969620, "percentage_change_24h": -8.9512294066209200, "percentage_change_7d": -12.1182551421660000, "percent_change_1h": 0.7064856503969620, "percent_change_24h": -8.9512294066209200, "percent_change_7d": -12.1182551421660000 } }, "last_updated": 1780718403 }, "10509": { "id": 10509, "name": "Compound", "symbol": "COMP", "website_slug": "compound-governance-token", "rank": 64, "circulating_supply": 9668189, "total_supply": 9668189, "max_supply": 10000000, "quotes": { "USD": { "price": 16.9100000000000000, "volume_24h": 8476222, "market_cap": 163566523, "percentage_change_1h": -0.0467718745368360, "percentage_change_24h": -1.3143430809924500, "percentage_change_7d": -0.9768596773912800, "percent_change_1h": -0.0467718745368360, "percent_change_24h": -1.3143430809924500, "percent_change_7d": -0.9768596773912800 } }, "last_updated": 1784141950 }, "11368": { "id": 11368, "name": "Near", "symbol": "NEAR", "website_slug": "near", "rank": 65, "circulating_supply": 1300932359, "total_supply": 1300932359, "max_supply": 1300932362, "quotes": { "USD": { "price": 2.0400000000000000, "volume_24h": 190599308, "market_cap": 2655687591, "percentage_change_1h": -1.4845497805139100, "percentage_change_24h": 0.5924788734485940, "percentage_change_7d": 8.9004931093092800, "percent_change_1h": -1.4845497805139100, "percent_change_24h": 0.5924788734485940, "percent_change_7d": 8.9004931093092800 } }, "last_updated": 1784141947 }, "10993": { "id": 10993, "name": "Helium", "symbol": "HNT", "website_slug": "helium", "rank": 67, "circulating_supply": 181841488, "total_supply": 181841488, "max_supply": 181841488, "quotes": { "USD": { "price": 0.2105330000000000, "volume_24h": 2187753, "market_cap": 38289645, "percentage_change_1h": 0.5671476409514220, "percentage_change_24h": 0.1115202708235490, "percentage_change_7d": -5.6289408732422100, "percent_change_1h": 0.5671476409514220, "percent_change_24h": 0.1115202708235490, "percent_change_7d": -5.6289408732422100 } }, "last_updated": 1784141987 }, "11025": { "id": 11025, "name": "Huobi BTC", "symbol": "HBTC", "website_slug": "huobi-btc", "rank": 69, "circulating_supply": 969, "total_supply": 969, "max_supply": 969, "quotes": { "USD": { "price": 41873.0000000000000000, "volume_24h": 83636, "market_cap": 40594703, "percentage_change_1h": -5.0414004257201500, "percentage_change_24h": 2405.1432205828700000, "percentage_change_7d": 2991.7789339096200000, "percent_change_1h": -5.0414004257201500, "percent_change_24h": 2405.1432205828700000, "percent_change_7d": 2991.7789339096200000 } }, "last_updated": 1770362674 }, "2682": { "id": 2682, "name": "Holo", "symbol": "HOT", "website_slug": "holotoken", "rank": 70, "circulating_supply": 177619433541, "total_supply": 177619433541, "max_supply": 177619433541, "quotes": { "USD": { "price": 0.0003565800000000, "volume_24h": 4354403, "market_cap": 63340422, "percentage_change_1h": 0.2775140143769170, "percentage_change_24h": -1.8140875816368000, "percentage_change_7d": 9.3940534339919500, "percent_change_1h": 0.2775140143769170, "percent_change_24h": -1.8140875816368000, "percent_change_7d": 9.3940534339919500 } }, "last_updated": 1784141953 }, "2634": { "id": 2634, "name": "XinFin", "symbol": "XDC", "website_slug": "xdce-crowd-sale", "rank": 72, "circulating_supply": 19946688440, "total_supply": 19946688440, "max_supply": 38065686425, "quotes": { "USD": { "price": 0.0272907900000000, "volume_24h": 6437361, "market_cap": 544370290, "percentage_change_1h": 0.0535623983128236, "percentage_change_24h": 0.3974404235097860, "percentage_change_7d": 0.9843137960962470, "percent_change_1h": 0.0535623983128236, "percent_change_24h": 0.3974404235097860, "percent_change_7d": 0.9843137960962470 } }, "last_updated": 1784141952 }, "2130": { "id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "website_slug": "enjincoin", "rank": 73, "circulating_supply": 1982560338, "total_supply": 1982560338, "max_supply": 2005831212, "quotes": { "USD": { "price": 0.0285925200000000, "volume_24h": 8115548, "market_cap": 56721677, "percentage_change_1h": 1.0582661084392700, "percentage_change_24h": 2.2395319377349200, "percentage_change_7d": 4.8223328474734300, "percent_change_1h": 1.0582661084392700, "percent_change_24h": 2.2395319377349200, "percent_change_7d": 4.8223328474734300 } }, "last_updated": 1784141947 }, "873": { "id": 873, "name": "NEM", "symbol": "XEM", "website_slug": "nem", "rank": 74, "circulating_supply": 8999999999, "total_supply": 8999999999, "max_supply": 8999999999, "quotes": { "USD": { "price": 0.0013989400000000, "volume_24h": 698899, "market_cap": 12574887, "percentage_change_1h": 0.1606997960619030, "percentage_change_24h": 7.2294662901874900, "percentage_change_7d": 6.6833511542129100, "percent_change_1h": 0.1606997960619030, "percent_change_24h": 7.2294662901874900, "percent_change_7d": 6.6833511542129100 } }, "last_updated": 1761852908 }, "1437": { "id": 1437, "name": "Zcash", "symbol": "ZEC", "website_slug": "zcash", "rank": 75, "circulating_supply": 16791066, "total_supply": 16791066, "max_supply": 16792624, "quotes": { "USD": { "price": 570.0900000000000000, "volume_24h": 593381028, "market_cap": 9571878596, "percentage_change_1h": -0.6682004678773580, "percentage_change_24h": 5.1366508209761300, "percentage_change_7d": 23.7547392107442000, "percent_change_1h": -0.6682004678773580, "percent_change_24h": 5.1366508209761300, "percent_change_7d": 23.7547392107442000 } }, "last_updated": 1784141957 }, "10323": { "id": 10323, "name": "Bitcoin Cash ABC", "symbol": "BCHA", "website_slug": "bitcoin-cash-abc-2", "rank": 76, "circulating_supply": 18794058, "total_supply": 18794058, "max_supply": 21000000, "quotes": { "USD": { "price": 86.9000000000000000, "volume_24h": 1682, "market_cap": 1633121368, "percentage_change_1h": null, "percentage_change_24h": -0.6352335593124970, "percentage_change_7d": -13.2888087657222000, "percent_change_1h": null, "percent_change_24h": -0.6352335593124970, "percent_change_7d": -13.2888087657222000 } }, "last_updated": 1641181007 }, "1861": { "id": 1861, "name": "Blockstack", "symbol": "STX", "website_slug": "blockstack", "rank": 77, "circulating_supply": 1852897816, "total_supply": 1852897816, "max_supply": 1852897816, "quotes": { "USD": { "price": 0.1678590000000000, "volume_24h": 7639084, "market_cap": 311237024, "percentage_change_1h": -0.2755131456318510, "percentage_change_24h": 0.2705930274448310, "percentage_change_7d": -1.2747377837473100, "percent_change_1h": -0.2755131456318510, "percent_change_24h": 0.2705930274448310, "percent_change_7d": -1.2747377837473100 } }, "last_updated": 1784141950 }, "2563": { "id": 2563, "name": "TrueUSD", "symbol": "TUSD", "website_slug": "true-usd", "rank": 78, "circulating_supply": 494515083, "total_supply": 494515083, "max_supply": 494515083, "quotes": { "USD": { "price": 0.9973160000000000, "volume_24h": 25163229, "market_cap": 493194860, "percentage_change_1h": -0.0367525989760327, "percentage_change_24h": -0.0356530197631796, "percentage_change_7d": -0.0470964397095248, "percent_change_1h": -0.0367525989760327, "percent_change_24h": -0.0356530197631796, "percent_change_7d": -0.0470964397095248 } }, "last_updated": 1784141954 }, "2469": { "id": 2469, "name": "Zilliqa", "symbol": "ZIL", "website_slug": "zilliqa", "rank": 79, "circulating_supply": 19513551525, "total_supply": 19513551525, "max_supply": 20517913392, "quotes": { "USD": { "price": 0.0030196400000000, "volume_24h": 5016465, "market_cap": 58927254, "percentage_change_1h": -0.1396285832000570, "percentage_change_24h": 0.6313487666663960, "percentage_change_7d": -0.6672003138464960, "percent_change_1h": -0.1396285832000570, "percent_change_24h": 0.6313487666663960, "percent_change_7d": -0.6672003138464960 } }, "last_updated": 1784141956 }, "2394": { "id": 2394, "name": "Telcoin", "symbol": "TEL", "website_slug": "telcoin", "rank": 80, "circulating_supply": 95077236367, "total_supply": 95077236367, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0020694300000000, "volume_24h": 1068250, "market_cap": 196776528, "percentage_change_1h": 0.0151969143414079, "percentage_change_24h": -3.3898865506388600, "percentage_change_7d": -10.7792969580930000, "percent_change_1h": 0.0151969143414079, "percent_change_24h": -3.3898865506388600, "percent_change_7d": -10.7792969580930000 } }, "last_updated": 1784141950 }, "12121": { "id": 12121, "name": "yearn.finance", "symbol": "YFI", "website_slug": "yearn-finance", "rank": 81, "circulating_supply": 35816, "total_supply": 35816, "max_supply": 36666, "quotes": { "USD": { "price": 2117.3300000000000000, "volume_24h": 6277446, "market_cap": 75850115, "percentage_change_1h": -0.1232355885755610, "percentage_change_24h": 0.5247381385943810, "percentage_change_7d": -1.5769770682277900, "percent_change_1h": -0.1232355885755610, "percent_change_24h": 0.5247381385943810, "percent_change_7d": -1.5769770682277900 } }, "last_updated": 1784141947 }, "10854": { "id": 10854, "name": "Flow", "symbol": "FLOW", "website_slug": "flow", "rank": 82, "circulating_supply": 1674429100, "total_supply": 1674429100, "max_supply": 1674429100, "quotes": { "USD": { "price": 0.0266400400000000, "volume_24h": 3253555, "market_cap": 44608279, "percentage_change_1h": -0.1563007866702520, "percentage_change_24h": 0.5739181673699230, "percentage_change_7d": -0.9940695400577070, "percent_change_1h": -0.1563007866702520, "percent_change_24h": 0.5739181673699230, "percent_change_7d": -0.9940695400577070 } }, "last_updated": 1784141948 }, "1684": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "website_slug": "qtum", "rank": 83, "circulating_supply": 106066189, "total_supply": 106066189, "max_supply": 107822406, "quotes": { "USD": { "price": 0.6890500000000000, "volume_24h": 3006728, "market_cap": 73139742, "percentage_change_1h": 0.0035268534506650, "percentage_change_24h": 1.1473644788236500, "percentage_change_7d": 0.8792739701899030, "percent_change_1h": 0.0035268534506650, "percent_change_24h": 1.1473644788236500, "percent_change_7d": 0.8792739701899030 } }, "last_updated": 1784141962 }, "2577": { "id": 2577, "name": "Ravencoin", "symbol": "RVN", "website_slug": "ravencoin", "rank": 85, "circulating_supply": 16352401743, "total_supply": 16352401743, "max_supply": 16352826743, "quotes": { "USD": { "price": 0.0038575400000000, "volume_24h": 3060394, "market_cap": 63091602, "percentage_change_1h": -0.0075172346429138, "percentage_change_24h": 1.1588614779357100, "percentage_change_7d": 4.9957226847234100, "percent_change_1h": -0.0075172346429138, "percent_change_24h": 1.1588614779357100, "percent_change_7d": 4.9957226847234100 } }, "last_updated": 1784141954 }, "1966": { "id": 1966, "name": "Decentraland", "symbol": "MANA", "website_slug": "decentraland", "rank": 86, "circulating_supply": 1958423099, "total_supply": 1958423099, "max_supply": 2193179327, "quotes": { "USD": { "price": 0.0697770000000000, "volume_24h": 9645800, "market_cap": 136727383, "percentage_change_1h": -0.0459044632026341, "percentage_change_24h": -0.1623816539646770, "percentage_change_7d": -3.3060568269612200, "percent_change_1h": -0.0459044632026341, "percent_change_24h": -0.1623816539646770, "percent_change_7d": -3.3060568269612200 } }, "last_updated": 1784141946 }, "1697": { "id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "website_slug": "basic-attention-token", "rank": 87, "circulating_supply": 1495724657, "total_supply": 1495724657, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0808920000000000, "volume_24h": 9050405, "market_cap": 120998957, "percentage_change_1h": 0.0291991402683789, "percentage_change_24h": 0.6088152110471450, "percentage_change_7d": -3.5253949699484700, "percent_change_1h": 0.0291991402683789, "percent_change_24h": 0.6088152110471450, "percent_change_7d": -3.5253949699484700 } }, "last_updated": 1784141941 }, "2083": { "id": 2083, "name": "Bitcoin Gold", "symbol": "BTG", "website_slug": "bitcoin-gold", "rank": 88, "circulating_supply": 17513924, "total_supply": 17513924, "max_supply": 17513924, "quotes": { "USD": { "price": 0.7334140000000000, "volume_24h": 11922, "market_cap": 12844943, "percentage_change_1h": -6.3645916686968300, "percentage_change_24h": -11.9476341166641000, "percentage_change_7d": -22.1317988161119000, "percent_change_1h": -6.3645916686968300, "percent_change_24h": -11.9476341166641000, "percent_change_7d": -22.1317988161119000 } }, "last_updated": 1764186299 }, "2694": { "id": 2694, "name": "NEXO", "symbol": "NEXO", "website_slug": "nexo", "rank": 90, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.7638400000000000, "volume_24h": 3962221, "market_cap": 763821953, "percentage_change_1h": -0.7336409006301530, "percentage_change_24h": 0.9624342562067830, "percentage_change_7d": 4.0977751905167600, "percent_change_1h": -0.7336409006301530, "percent_change_24h": 0.9624342562067830, "percent_change_7d": 4.0977751905167600 } }, "last_updated": 1784141955 }, "2868": { "id": 2868, "name": "Constellation", "symbol": "DAG", "website_slug": "constellation-labs", "rank": 92, "circulating_supply": 3896799102, "total_supply": 3896799102, "max_supply": 3896799102, "quotes": { "USD": { "price": 0.0087615900000000, "volume_24h": 742164, "market_cap": 34147948, "percentage_change_1h": -0.5172696984628380, "percentage_change_24h": 6.5236260445627500, "percentage_change_7d": 9.2109656201046600, "percent_change_1h": -0.5172696984628380, "percent_change_24h": 6.5236260445627500, "percent_change_7d": 9.2109656201046600 } }, "last_updated": 1784141977 }, "1042": { "id": 1042, "name": "Siacoin", "symbol": "SC", "website_slug": "siacoin", "rank": 94, "circulating_supply": 49751295000, "total_supply": 49751295000, "max_supply": 49751295000, "quotes": { "USD": { "price": 0.0006148900000000, "volume_24h": 2494028, "market_cap": 30591436, "percentage_change_1h": 0.4815970190864660, "percentage_change_24h": -0.2571905632299400, "percentage_change_7d": -1.5555220826866600, "percent_change_1h": 0.4815970190864660, "percent_change_24h": -0.2571905632299400, "percent_change_7d": -1.5555220826866600 } }, "last_updated": 1784141972 }, "2405": { "id": 2405, "name": "IOST", "symbol": "IOST", "website_slug": "iostoken", "rank": 95, "circulating_supply": 34196139647, "total_supply": 34196139647, "max_supply": 34196139647, "quotes": { "USD": { "price": 0.0006854300000000, "volume_24h": 5290425, "market_cap": 23526114, "percentage_change_1h": -0.3075532689655640, "percentage_change_24h": -0.4651408085066400, "percentage_change_7d": 0.1280046063875160, "percent_change_1h": -0.3075532689655640, "percent_change_24h": -0.4651408085066400, "percent_change_7d": 0.1280046063875160 } }, "last_updated": 1784131492 }, "1727": { "id": 1727, "name": "Bancor Network Token", "symbol": "BNT", "website_slug": "bancor", "rank": 96, "circulating_supply": 107561281, "total_supply": 107561281, "max_supply": 107561281, "quotes": { "USD": { "price": 0.2833750000000000, "volume_24h": 197809, "market_cap": 30480218, "percentage_change_1h": 0.4324767323193510, "percentage_change_24h": 3.4522048862330900, "percentage_change_7d": 8.3153402179793700, "percent_change_1h": 0.4324767323193510, "percent_change_24h": 3.4522048862330900, "percent_change_7d": 8.3153402179793700 } }, "last_updated": 1784141985 }, "2087": { "id": 2087, "name": "KuCoin Shares", "symbol": "KCS", "website_slug": "kucoin-shares", "rank": 97, "circulating_supply": 137155021, "total_supply": 137155021, "max_supply": 142155021, "quotes": { "USD": { "price": 6.9700000000000000, "volume_24h": 3005045, "market_cap": 956701695, "percentage_change_1h": 0.0398415867175903, "percentage_change_24h": -0.6153389082526230, "percentage_change_7d": 2.1285099567259500, "percent_change_1h": 0.0398415867175903, "percent_change_24h": -0.6153389082526230, "percent_change_7d": 2.1285099567259500 } }, "last_updated": 1784141949 }, "10231": { "id": 10231, "name": "Audius", "symbol": "AUDIO", "website_slug": "audius", "rank": 100, "circulating_supply": 1436477332, "total_supply": 1436477332, "max_supply": 1436477332, "quotes": { "USD": { "price": 0.0137144300000000, "volume_24h": 10165010, "market_cap": 19700470, "percentage_change_1h": 0.0954910732354921, "percentage_change_24h": 1.2732700731935400, "percentage_change_7d": 3.3338050960800500, "percent_change_1h": 0.0954910732354921, "percent_change_24h": 1.2732700731935400, "percent_change_7d": 3.3338050960800500 } }, "last_updated": 1783587995 }, "109": { "id": 109, "name": "DigiByte", "symbol": "DGB", "website_slug": "digibyte", "rank": 101, "circulating_supply": 18371597516, "total_supply": 18371597516, "max_supply": 18382342309, "quotes": { "USD": { "price": 0.0026182700000000, "volume_24h": 5120219, "market_cap": 48103038, "percentage_change_1h": 0.2324325727440660, "percentage_change_24h": 2.6897155101111800, "percentage_change_7d": 8.1877208659920900, "percent_change_1h": 0.2324325727440660, "percent_change_24h": 2.6897155101111800, "percent_change_7d": 8.1877208659920900 } }, "last_updated": 1784141960 }, "1698": { "id": 1698, "name": "Horizen", "symbol": "ZEN", "website_slug": "zencash", "rank": 102, "circulating_supply": 18177614, "total_supply": 18177614, "max_supply": 21000000, "quotes": { "USD": { "price": 4.2900000000000000, "volume_24h": 12048603, "market_cap": 78024838, "percentage_change_1h": -0.5012126165993750, "percentage_change_24h": 1.8034690452940900, "percentage_change_7d": 6.0733045471026900, "percent_change_1h": -0.5012126165993750, "percent_change_24h": 1.8034690452940900, "percent_change_7d": 6.0733045471026900 } }, "last_updated": 1784141963 }, "2566": { "id": 2566, "name": "Ontology", "symbol": "ONT", "website_slug": "ontology", "rank": 104, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0450175700000000, "volume_24h": 2456165, "market_cap": 45026156, "percentage_change_1h": 0.2890999450286410, "percentage_change_24h": -0.1642485450223000, "percentage_change_7d": -1.9995859097351100, "percent_change_1h": 0.2890999450286410, "percent_change_24h": -0.1642485450223000, "percent_change_7d": -1.9995859097351100 } }, "last_updated": 1784141954 }, "1896": { "id": 1896, "name": "0x", "symbol": "ZRX", "website_slug": "0x", "rank": 105, "circulating_supply": 848396563, "total_supply": 848396563, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0872390000000000, "volume_24h": 6197183, "market_cap": 74029960, "percentage_change_1h": -0.1625196350642650, "percentage_change_24h": -0.6977466343056500, "percentage_change_7d": -1.5906611698049000, "percent_change_1h": -0.1625196350642650, "percent_change_24h": -0.6977466343056500, "percent_change_7d": -1.5906611698049000 } }, "last_updated": 1784141945 }, "2499": { "id": 2499, "name": "SwissBorg", "symbol": "CHSB", "website_slug": "swissborg", "rank": 106, "circulating_supply": 981352443, "total_supply": 981352443, "max_supply": 981352443, "quotes": { "USD": { "price": 0.1555310000000000, "volume_24h": 211676, "market_cap": 152637677, "percentage_change_1h": -0.3495390947524140, "percentage_change_24h": -2.4974844861520700, "percentage_change_7d": -4.7192976339450100, "percent_change_1h": -0.3495390947524140, "percent_change_24h": -2.4974844861520700, "percent_change_7d": -4.7192976339450100 } }, "last_updated": 1784141953 }, "2099": { "id": 2099, "name": "ICON", "symbol": "ICX", "website_slug": "icon", "rank": 107, "circulating_supply": 1097205832, "total_supply": 1097205832, "max_supply": 1108792174, "quotes": { "USD": { "price": 0.0243017500000000, "volume_24h": 372070, "market_cap": 26664026, "percentage_change_1h": 0.0022609848244307, "percentage_change_24h": 0.7740178651625790, "percentage_change_7d": 0.8817089398598000, "percent_change_1h": 0.0022609848244307, "percent_change_24h": 0.7740178651625790, "percent_change_7d": 0.8817089398598000 } }, "last_updated": 1784141967 }, "1567": { "id": 1567, "name": "Nano", "symbol": "NANO", "website_slug": "nano", "rank": 108, "circulating_supply": 133248297, "total_supply": 133248297, "max_supply": 133248297, "quotes": { "USD": { "price": 0.3255110000000000, "volume_24h": 866804, "market_cap": 43358706, "percentage_change_1h": 0.5441972652957930, "percentage_change_24h": -0.2434506984655830, "percentage_change_7d": -1.3778807529084400, "percent_change_1h": 0.5441972652957930, "percent_change_24h": -0.2434506984655830, "percent_change_7d": -1.3778807529084400 } }, "last_updated": 1784141944 }, "11408": { "id": 11408, "name": "Nexus Mutual", "symbol": "NXM", "website_slug": "nxm", "rank": 109, "circulating_supply": 1714552, "total_supply": 1714552, "max_supply": 1714552, "quotes": { "USD": { "price": 51.2700000000000000, "volume_24h": 0, "market_cap": 87910868, "percentage_change_1h": -0.2254100689107040, "percentage_change_24h": 2.3616116011159500, "percentage_change_7d": 9.1556385053203500, "percent_change_1h": -0.2254100689107040, "percent_change_24h": 2.3616116011159500, "percent_change_7d": 9.1556385053203500 } }, "last_updated": 1784141126 }, "1808": { "id": 1808, "name": "OMG Network", "symbol": "OMG", "website_slug": "omisego", "rank": 110, "circulating_supply": 140245398, "total_supply": 140245398, "max_supply": 140245398, "quotes": { "USD": { "price": 0.0591380000000000, "volume_24h": 304541, "market_cap": 8268784, "percentage_change_1h": 0.1450463066027840, "percentage_change_24h": -1.1841935288521200, "percentage_change_7d": -0.6970583580592590, "percent_change_1h": 0.1450463066027840, "percent_change_24h": -1.1841935288521200, "percent_change_7d": -0.6970583580592590 } }, "last_updated": 1779898210 }, "10574": { "id": 10574, "name": "Curve DAO Token", "symbol": "CRV", "website_slug": "curve-dao-token", "rank": 111, "circulating_supply": 1536968160, "total_supply": 1536968160, "max_supply": 2400163110, "quotes": { "USD": { "price": 0.2161590000000000, "volume_24h": 36882621, "market_cap": 332314615, "percentage_change_1h": 0.1450201384199060, "percentage_change_24h": -3.2973067513674000, "percentage_change_7d": 6.0043574299247300, "percent_change_1h": 0.1450201384199060, "percent_change_24h": -3.2973067513674000, "percent_change_7d": 6.0043574299247300 } }, "last_updated": 1784141947 }, "2777": { "id": 2777, "name": "IoTeX", "symbol": "IOTX", "website_slug": "iotex", "rank": 112, "circulating_supply": 9441368550, "total_supply": 9441368550, "max_supply": 9441368555, "quotes": { "USD": { "price": 0.0024653800000000, "volume_24h": 1454245, "market_cap": 23269477, "percentage_change_1h": 0.0846319115199697, "percentage_change_24h": 2.1719191219584600, "percentage_change_7d": -4.0608266115159600, "percent_change_1h": 0.0846319115199697, "percent_change_24h": 2.1719191219584600, "percent_change_7d": -4.0608266115159600 } }, "last_updated": 1784108389 }, "10511": { "id": 10511, "name": "cUSDT", "symbol": "CUSDT", "website_slug": "compound-usdt", "rank": 114, "circulating_supply": 10981194191, "total_supply": 10981194191, "max_supply": 10981194191, "quotes": { "USD": { "price": 0.0190980400000000, "volume_24h": 124, "market_cap": 223314026, "percentage_change_1h": null, "percentage_change_24h": null, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1695349151 }, "11489": { "id": 11489, "name": "Perpetual Protocol", "symbol": "PERP", "website_slug": "perpetual-protocol", "rank": 115, "circulating_supply": 72609864, "total_supply": 72609864, "max_supply": 150000000, "quotes": { "USD": { "price": 0.1875410000000000, "volume_24h": 49616883, "market_cap": 13619067, "percentage_change_1h": -5.2634875552810700, "percentage_change_24h": -2.1282860226273800, "percentage_change_7d": -17.7239206880736000, "percent_change_1h": -5.2634875552810700, "percent_change_24h": -2.1282860226273800, "percent_change_7d": -17.7239206880736000 } }, "last_updated": 1761852909 }, "11939": { "id": 11939, "name": "UMA", "symbol": "UMA", "website_slug": "uma", "rank": 116, "circulating_supply": 91699240, "total_supply": 91699240, "max_supply": 129130960, "quotes": { "USD": { "price": 0.3677240000000000, "volume_24h": 2408243, "market_cap": 33725825, "percentage_change_1h": -0.0257131978254784, "percentage_change_24h": 0.4194023220819170, "percentage_change_7d": -0.0951859547542071, "percent_change_1h": -0.0257131978254784, "percent_change_24h": 0.4194023220819170, "percent_change_7d": -0.0951859547542071 } }, "last_updated": 1784141986 }, "1762": { "id": 1762, "name": "Ergo", "symbol": "ERG", "website_slug": "ergo", "rank": 120, "circulating_supply": 83270520, "total_supply": 83270520, "max_supply": 97739924, "quotes": { "USD": { "price": 0.2169760000000000, "volume_24h": 140865, "market_cap": 18067464, "percentage_change_1h": 0.2011953194364910, "percentage_change_24h": 2.8206924303278700, "percentage_change_7d": 14.4820884639624000, "percent_change_1h": 0.2011953194364910, "percent_change_24h": 2.8206924303278700, "percent_change_7d": 14.4820884639624000 } }, "last_updated": 1783442678 }, "11865": { "id": 11865, "name": "TitanSwap", "symbol": "TITAN", "website_slug": "titanswap", "rank": 121, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.1159710000000000, "volume_24h": 1008767, "market_cap": 11601291, "percentage_change_1h": -1.8194718471225900, "percentage_change_24h": -8.4732667693256300, "percentage_change_7d": 4.0799251938342200, "percent_change_1h": -1.8194718471225900, "percent_change_24h": -8.4732667693256300, "percent_change_7d": 4.0799251938342200 } }, "last_updated": 1667810983 }, "11610": { "id": 11610, "name": "renBTC", "symbol": "RENBTC", "website_slug": "renbtc", "rank": 123, "circulating_supply": 304, "total_supply": 304, "max_supply": 304, "quotes": { "USD": { "price": 18465.2600000000000000, "volume_24h": 1427, "market_cap": 5619697, "percentage_change_1h": 0.2513883083777640, "percentage_change_24h": -3.6546519871104000, "percentage_change_7d": -3.4994090498571000, "percent_change_1h": 0.2513883083777640, "percent_change_24h": -3.6546519871104000, "percent_change_7d": -3.4994090498571000 } }, "last_updated": 1757009112 }, "1934": { "id": 1934, "name": "Loopring", "symbol": "LRC", "website_slug": "loopring", "rank": 126, "circulating_supply": 1245991469, "total_supply": 1245991469, "max_supply": 1373873397, "quotes": { "USD": { "price": 0.0125146100000000, "volume_24h": 1970283, "market_cap": 15591899, "percentage_change_1h": 0.5446764001911290, "percentage_change_24h": -1.0189790943130300, "percentage_change_7d": 4.7592047768185700, "percent_change_1h": 0.5446764001911290, "percent_change_24h": -1.0189790943130300, "percent_change_7d": 4.7592047768185700 } }, "last_updated": 1783442683 }, "11851": { "id": 11851, "name": "SAND", "symbol": "SAND", "website_slug": "the-sandbox", "rank": 129, "circulating_supply": 2667289212, "total_supply": 2667289212, "max_supply": 3000000000, "quotes": { "USD": { "price": 0.0483778100000000, "volume_24h": 12494031, "market_cap": 129088991, "percentage_change_1h": -0.2242496647665450, "percentage_change_24h": -0.4281749958671040, "percentage_change_7d": 1.1200826475924000, "percent_change_1h": -0.2242496647665450, "percent_change_24h": -0.4281749958671040, "percent_change_7d": 1.1200826475924000 } }, "last_updated": 1784141948 }, "2300": { "id": 2300, "name": "WAX", "symbol": "WAXP", "website_slug": "wax", "rank": 130, "circulating_supply": 4637305653, "total_supply": 4637305653, "max_supply": 4637305653, "quotes": { "USD": { "price": 0.0041430100000000, "volume_24h": 598797, "market_cap": 19202331, "percentage_change_1h": 0.3961102977002080, "percentage_change_24h": -2.7687475160551700, "percentage_change_7d": -2.1594462533489400, "percent_change_1h": 0.3961102977002080, "percent_change_24h": -2.7687475160551700, "percent_change_7d": -2.1594462533489400 } }, "last_updated": 1783442675 }, "1214": { "id": 1214, "name": "Lisk", "symbol": "LSK", "website_slug": "lisk", "rank": 131, "circulating_supply": 233084697, "total_supply": 233084697, "max_supply": 400000000, "quotes": { "USD": { "price": 0.0885700000000000, "volume_24h": 1417397, "market_cap": 20644250, "percentage_change_1h": 0.1609332325908640, "percentage_change_24h": -1.7186184480309700, "percentage_change_7d": 5.6234400692033900, "percent_change_1h": 0.1609332325908640, "percent_change_24h": -1.7186184480309700, "percent_change_7d": 5.6234400692033900 } }, "last_updated": 1783442683 }, "1886": { "id": 1886, "name": "Dent", "symbol": "DENT", "website_slug": "dent", "rank": 132, "circulating_supply": 95654960453, "total_supply": 95654960453, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0002651400000000, "volume_24h": 16425166, "market_cap": 25359900, "percentage_change_1h": -0.5645873116887380, "percentage_change_24h": -11.6923291414837000, "percentage_change_7d": 53.1974580940878000, "percent_change_1h": -0.5645873116887380, "percent_change_24h": -11.6923291414837000, "percent_change_7d": 53.1974580940878000 } }, "last_updated": 1772568302 }, "10046": { "id": 10046, "name": "1inch", "symbol": "1INCH", "website_slug": "1inch", "rank": 133, "circulating_supply": 1405573966, "total_supply": 1405573966, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0748620000000000, "volume_24h": 8787651, "market_cap": 105237911, "percentage_change_1h": -0.1126602221455630, "percentage_change_24h": 0.5464505758605420, "percentage_change_7d": 6.1969722054222200, "percent_change_1h": -0.1126602221455630, "percent_change_24h": 0.5464505758605420, "percent_change_7d": 6.1969722054222200 } }, "last_updated": 1784141948 }, "2539": { "id": 2539, "name": "REN", "symbol": "REN", "website_slug": "republic-protocol", "rank": 136, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0061100500000000, "volume_24h": 683530, "market_cap": 6110047, "percentage_change_1h": 0.5064004867380850, "percentage_change_24h": 3.3065403671105800, "percentage_change_7d": 2.2779365685587500, "percent_change_1h": 0.5064004867380850, "percent_change_24h": 3.3065403671105800, "percent_change_7d": 2.2779365685587500 } }, "last_updated": 1761758709 }, "10255": { "id": 10255, "name": "BakeryToken", "symbol": "BAKE", "website_slug": "bakerytoken", "rank": 137, "circulating_supply": 288705144, "total_supply": 288705144, "max_supply": 289770498, "quotes": { "USD": { "price": 0.0472352500000000, "volume_24h": 14650413, "market_cap": 13587997, "percentage_change_1h": 0.8067501216907050, "percentage_change_24h": -10.1903984445639000, "percentage_change_7d": -55.1044171998506000, "percent_change_1h": 0.8067501216907050, "percent_change_24h": -10.1903984445639000, "percent_change_7d": -55.1044171998506000 } }, "last_updated": 1758135306 }, "1659": { "id": 1659, "name": "Gnosis", "symbol": "GNO", "website_slug": "gnosis", "rank": 139, "circulating_supply": 2639589, "total_supply": 2639589, "max_supply": 3000000, "quotes": { "USD": { "price": 119.2000000000000000, "volume_24h": 20771545, "market_cap": 314615573, "percentage_change_1h": -0.1154743733685730, "percentage_change_24h": 5.6885838618243200, "percentage_change_7d": 14.1387044442193000, "percent_change_1h": -0.1154743733685730, "percent_change_24h": 5.6885838618243200, "percent_change_7d": 14.1387044442193000 } }, "last_updated": 1784141960 }, "2758": { "id": 2758, "name": "Unibright", "symbol": "UBT", "website_slug": "unibright", "rank": 141, "circulating_supply": 150000000, "total_supply": 150000000, "max_supply": 150000000, "quotes": { "USD": { "price": 0.0501000000000000, "volume_24h": 77270, "market_cap": 7560503, "percentage_change_1h": -0.1872849106284380, "percentage_change_24h": -8.0701345714541400, "percentage_change_7d": -20.6171042352151000, "percent_change_1h": -0.1872849106284380, "percent_change_24h": -8.0701345714541400, "percent_change_7d": -20.6171042352151000 } }, "last_updated": 1761763209 }, "2222": { "id": 2222, "name": "Bitcoin Diamond", "symbol": "BCD", "website_slug": "bitcoin-diamond", "rank": 143, "circulating_supply": 188156898, "total_supply": 188156898, "max_supply": 188156898, "quotes": { "USD": { "price": 0.0290967200000000, "volume_24h": 782, "market_cap": 5473157, "percentage_change_1h": -0.0037840625838991, "percentage_change_24h": -0.6396846384880160, "percentage_change_7d": -1.5586603494122400, "percent_change_1h": -0.0037840625838991, "percent_change_24h": -0.6396846384880160, "percent_change_7d": -1.5586603494122400 } }, "last_updated": 1761754219 }, "1865": { "id": 1865, "name": "WINk", "symbol": "WIN", "website_slug": "wink", "rank": 144, "circulating_supply": 993701854154, "total_supply": 993701854154, "max_supply": 993701859243, "quotes": { "USD": { "price": 0.0000206800000000, "volume_24h": 6582065, "market_cap": 20552211, "percentage_change_1h": -0.0655082108530435, "percentage_change_24h": -1.4338559773221800, "percentage_change_7d": 4.6583644313156500, "percent_change_1h": -0.0655082108530435, "percent_change_24h": -1.4338559773221800, "percent_change_7d": 4.6583644313156500 } }, "last_updated": 1783442672 }, "1455": { "id": 1455, "name": "Golem", "symbol": "GLM", "website_slug": "golem", "rank": 146, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1003440000000000, "volume_24h": 3395483, "market_cap": 100349687, "percentage_change_1h": -0.2880843221037480, "percentage_change_24h": -1.2603194231340500, "percentage_change_7d": 5.1324705966033900, "percent_change_1h": -0.2880843221037480, "percent_change_24h": -1.2603194231340500, "percent_change_7d": 5.1324705966033900 } }, "last_updated": 1784141958 }, "3012": { "id": 3012, "name": "VeThor Token", "symbol": "VTHO", "website_slug": "vethor-token", "rank": 147, "circulating_supply": 101498598059, "total_supply": 101498598059, "max_supply": 101498598059, "quotes": { "USD": { "price": 0.0003745300000000, "volume_24h": 670469, "market_cap": 38011346, "percentage_change_1h": 0.0747492194534514, "percentage_change_24h": 0.9591865148752300, "percentage_change_7d": 3.6141771319938600, "percent_change_1h": 0.0747492194534514, "percent_change_24h": 0.9591865148752300, "percent_change_7d": 3.6141771319938600 } }, "last_updated": 1784141981 } }, "metadata": { "timestamp": 1784141981, "num_cryptocurrencies": 3120, "error": null } }