{ "data": { "11733": { "id": 11733, "name": "Solana", "symbol": "SOL", "website_slug": "solana", "rank": 7, "circulating_supply": 583006107, "total_supply": 583006107, "max_supply": 632513662, "quotes": { "USD": { "price": 86.9200000000000000, "volume_24h": 5761226772, "market_cap": 50733605273, "percentage_change_1h": 0.1000000000000000, "percentage_change_24h": 13.0000000000000000, "percentage_change_7d": 15.5000000000000000, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 13.0000000000000000, "percent_change_7d": 15.5000000000000000 } }, "last_updated": 1787227580 }, "1958": { "id": 1958, "name": "TRON", "symbol": "TRX", "website_slug": "tron", "rank": 8, "circulating_supply": 94910174771, "total_supply": 94910174771, "max_supply": 94911486074, "quotes": { "USD": { "price": 0.3368890000000000, "volume_24h": 538988525, "market_cap": 31992239023, "percentage_change_1h": 0.2000000000000000, "percentage_change_24h": 1.4000000000000000, "percentage_change_7d": 1.1000000000000000, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 1.4000000000000000, "percent_change_7d": 1.1000000000000000 } }, "last_updated": 1787227580 }, "74": { "id": 74, "name": "Dogecoin", "symbol": "DOGE", "website_slug": "dogecoin", "rank": 10, "circulating_supply": 155569466384, "total_supply": 155569466384, "max_supply": 171282513127, "quotes": { "USD": { "price": 0.0769160000000000, "volume_24h": 1158154755, "market_cap": 11972664261, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 10.1000000000000000, "percentage_change_7d": 9.9000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 10.1000000000000000, "percent_change_7d": 9.9000000000000000 } }, "last_updated": 1787227580 }, "1437": { "id": 1437, "name": "Zcash", "symbol": "ZEC", "website_slug": "zcash", "rank": 11, "circulating_supply": 16883535, "total_supply": 16883535, "max_supply": 16887161, "quotes": { "USD": { "price": 565.4000000000000000, "volume_24h": 616414110, "market_cap": 9564493689, "percentage_change_1h": 0.3000000000000000, "percentage_change_24h": 11.8000000000000000, "percentage_change_7d": 14.6000000000000000, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 11.8000000000000000, "percent_change_7d": 14.6000000000000000 } }, "last_updated": 1787227580 }, "1975": { "id": 1975, "name": "Chainlink", "symbol": "LINK", "website_slug": "chainlink", "rank": 14, "circulating_supply": 748099970, "total_supply": 748099970, "max_supply": 1000000000, "quotes": { "USD": { "price": 10.6200000000000000, "volume_24h": 758343869, "market_cap": 7951244651, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 9.1000000000000000, "percentage_change_7d": 22.0000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 9.1000000000000000, "percent_change_7d": 22.0000000000000000 } }, "last_updated": 1787227580 }, "328": { "id": 328, "name": "Monero", "symbol": "XMR", "website_slug": "monero", "rank": 15, "circulating_supply": 18793732, "total_supply": 18793732, "max_supply": 18793749, "quotes": { "USD": { "price": 419.6000000000000000, "volume_24h": 120191228, "market_cap": 7887733438, "percentage_change_1h": 0.6000000000000000, "percentage_change_24h": 1.9000000000000000, "percentage_change_7d": 2.9000000000000000, "percent_change_1h": 0.6000000000000000, "percent_change_24h": 1.9000000000000000, "percent_change_7d": 2.9000000000000000 } }, "last_updated": 1787227580 }, "2010": { "id": 2010, "name": "Cardano", "symbol": "ADA", "website_slug": "cardano", "rank": 16, "circulating_supply": 37486094748, "total_supply": 37486094748, "max_supply": 45000000000, "quotes": { "USD": { "price": 0.1915110000000000, "volume_24h": 642471208, "market_cap": 7186582937, "percentage_change_1h": 1.6000000000000000, "percentage_change_24h": 10.8000000000000000, "percentage_change_7d": 4.5000000000000000, "percent_change_1h": 1.6000000000000000, "percent_change_24h": 10.8000000000000000, "percent_change_7d": 4.5000000000000000 } }, "last_updated": 1787227580 }, "512": { "id": 512, "name": "Stellar", "symbol": "XLM", "website_slug": "stellar", "rank": 17, "circulating_supply": 34562743777, "total_supply": 34562743777, "max_supply": 50001786840, "quotes": { "USD": { "price": 0.1808130000000000, "volume_24h": 277719332, "market_cap": 6257672978, "percentage_change_1h": 1.4000000000000000, "percentage_change_24h": 15.2000000000000000, "percentage_change_7d": 12.1000000000000000, "percent_change_1h": 1.4000000000000000, "percent_change_24h": 15.2000000000000000, "percent_change_7d": 12.1000000000000000 } }, "last_updated": 1787227580 }, "2308": { "id": 2308, "name": "Dai", "symbol": "DAI", "website_slug": "dai", "rank": 19, "circulating_supply": 4554944929, "total_supply": 4554944929, "max_supply": 4554944929, "quotes": { "USD": { "price": 1.0000000000000000, "volume_24h": 238749773, "market_cap": 4554876381, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 0.0000000000000000, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1787227580 }, "1831": { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "website_slug": "bitcoin-cash", "rank": 20, "circulating_supply": 20077728, "total_supply": 20077728, "max_supply": 20078056, "quotes": { "USD": { "price": 215.4400000000000000, "volume_24h": 600595286, "market_cap": 4328055027, "percentage_change_1h": -0.6000000000000000, "percentage_change_24h": 6.0000000000000000, "percentage_change_7d": 1.1000000000000000, "percent_change_1h": -0.6000000000000000, "percent_change_24h": 6.0000000000000000, "percent_change_7d": 1.1000000000000000 } }, "last_updated": 1787227580 }, "2": { "id": 2, "name": "Litecoin", "symbol": "LTC", "website_slug": "litecoin", "rank": 21, "circulating_supply": 77515448, "total_supply": 77515448, "max_supply": 77518360, "quotes": { "USD": { "price": 47.2100000000000000, "volume_24h": 288056321, "market_cap": 3661737997, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 5.5000000000000000, "percentage_change_7d": 5.6000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 5.5000000000000000, "percent_change_7d": 5.6000000000000000 } }, "last_updated": 1787227580 }, "10237": { "id": 10237, "name": "Avalanche", "symbol": "AVAX", "website_slug": "avalanche-2", "rank": 23, "circulating_supply": 431771961, "total_supply": 431771961, "max_supply": 463441061, "quotes": { "USD": { "price": 6.8700000000000000, "volume_24h": 407688817, "market_cap": 2966359063, "percentage_change_1h": -0.2000000000000000, "percentage_change_24h": 8.8000000000000000, "percentage_change_7d": 5.9000000000000000, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 8.8000000000000000, "percent_change_7d": 5.9000000000000000 } }, "last_updated": 1787227580 }, "11697": { "id": 11697, "name": "Shiba Inu", "symbol": "SHIB", "website_slug": "shiba-inu", "rank": 24, "circulating_supply": 589239459849131, "total_supply": 589239459849131, "max_supply": 589496287767230, "quotes": { "USD": { "price": 0.0000049000000000, "volume_24h": 130856256, "market_cap": 2891489101, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 9.9000000000000000, "percentage_change_7d": 9.7000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 9.9000000000000000, "percent_change_7d": 9.7000000000000000 } }, "last_updated": 1787227580 }, "11968": { "id": 11968, "name": "Uniswap", "symbol": "UNI", "website_slug": "uniswap", "rank": 28, "circulating_supply": 623760424, "total_supply": 623760424, "max_supply": 891008420, "quotes": { "USD": { "price": 3.7000000000000000, "volume_24h": 343651750, "market_cap": 2309261940, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 12.3000000000000000, "percentage_change_7d": 3.5000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 12.3000000000000000, "percent_change_7d": 3.5000000000000000 } }, "last_updated": 1787227580 }, "11368": { "id": 11368, "name": "Near", "symbol": "NEAR", "website_slug": "near", "rank": 29, "circulating_supply": 1304087721, "total_supply": 1304087721, "max_supply": 1304087721, "quotes": { "USD": { "price": 1.7400000000000000, "volume_24h": 225481406, "market_cap": 2267276555, "percentage_change_1h": -0.4000000000000000, "percentage_change_24h": 8.3000000000000000, "percentage_change_7d": 5.1000000000000000, "percent_change_1h": -0.4000000000000000, "percent_change_24h": 8.3000000000000000, "percent_change_7d": 5.1000000000000000 } }, "last_updated": 1787227580 }, "10116": { "id": 10116, "name": "Aave", "symbol": "AAVE", "website_slug": "aave", "rank": 34, "circulating_supply": 15423036, "total_supply": 15423036, "max_supply": 16000000, "quotes": { "USD": { "price": 97.5700000000000000, "volume_24h": 295823287, "market_cap": 1506009970, "percentage_change_1h": 0.2000000000000000, "percentage_change_24h": 11.3000000000000000, "percentage_change_7d": 10.3000000000000000, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 11.3000000000000000, "percent_change_7d": 10.3000000000000000 } }, "last_updated": 1787227580 }, "11517": { "id": 11517, "name": "Polkadot", "symbol": "DOT", "website_slug": "polkadot", "rank": 35, "circulating_supply": 1698887634, "total_supply": 1698887634, "max_supply": 1698894270, "quotes": { "USD": { "price": 0.8210830000000000, "volume_24h": 122221924, "market_cap": 1397090692, "percentage_change_1h": 1.4000000000000000, "percentage_change_24h": 5.6000000000000000, "percentage_change_7d": 5.9000000000000000, "percent_change_1h": 1.4000000000000000, "percent_change_24h": 5.6000000000000000, "percent_change_7d": 5.9000000000000000 } }, "last_updated": 1787227580 }, "1321": { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "website_slug": "ethereum-classic", "rank": 37, "circulating_supply": 157902307, "total_supply": 157902307, "max_supply": 157902307, "quotes": { "USD": { "price": 6.7400000000000000, "volume_24h": 51511774, "market_cap": 1064709853, "percentage_change_1h": 0.5000000000000000, "percentage_change_24h": 10.9000000000000000, "percentage_change_7d": 7.6000000000000000, "percent_change_1h": 0.5000000000000000, "percent_change_24h": 10.9000000000000000, "percent_change_7d": 7.6000000000000000 } }, "last_updated": 1787227580 }, "2087": { "id": 2087, "name": "KuCoin Shares", "symbol": "KCS", "website_slug": "kucoin-shares", "rank": 38, "circulating_supply": 137155021, "total_supply": 137155021, "max_supply": 142155021, "quotes": { "USD": { "price": 7.2800000000000000, "volume_24h": 17435142, "market_cap": 999315715, "percentage_change_1h": 0.3000000000000000, "percentage_change_24h": 11.3000000000000000, "percentage_change_7d": 10.0000000000000000, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 11.3000000000000000, "percent_change_7d": 10.0000000000000000 } }, "last_updated": 1787227580 }, "3155": { "id": 3155, "name": "Quant", "symbol": "QNT", "website_slug": "quant-network", "rank": 41, "circulating_supply": 14544176, "total_supply": 14544176, "max_supply": 14612493, "quotes": { "USD": { "price": 61.5200000000000000, "volume_24h": 23694602, "market_cap": 894715597, "percentage_change_1h": -0.5000000000000000, "percentage_change_24h": 9.3000000000000000, "percentage_change_7d": 6.8000000000000000, "percent_change_1h": -0.5000000000000000, "percent_change_24h": 9.3000000000000000, "percent_change_7d": 6.8000000000000000 } }, "last_updated": 1787227580 }, "11116": { "id": 11116, "name": "JUST", "symbol": "JST", "website_slug": "just", "rank": 42, "circulating_supply": 8188743036, "total_supply": 8188743036, "max_supply": 8188743036, "quotes": { "USD": { "price": 0.1049360000000000, "volume_24h": 35508227, "market_cap": 859330908, "percentage_change_1h": -0.4000000000000000, "percentage_change_24h": -2.4000000000000000, "percentage_change_7d": 1.3000000000000000, "percent_change_1h": -0.4000000000000000, "percent_change_24h": -2.4000000000000000, "percent_change_7d": 1.3000000000000000 } }, "last_updated": 1787227580 }, "1420": { "id": 1420, "name": "Cosmos", "symbol": "ATOM", "website_slug": "cosmos", "rank": 44, "circulating_supply": 526062721, "total_supply": 526062721, "max_supply": 526071794, "quotes": { "USD": { "price": 1.4900000000000000, "volume_24h": 39975152, "market_cap": 782861441, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 6.0000000000000000, "percentage_change_7d": 5.6000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 6.0000000000000000, "percent_change_7d": 5.6000000000000000 } }, "last_updated": 1787227580 }, "2694": { "id": 2694, "name": "NEXO", "symbol": "NEXO", "website_slug": "nexo", "rank": 46, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.7713080000000000, "volume_24h": 14841235, "market_cap": 773117089, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 11.0000000000000000, "percentage_change_7d": 8.6000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 11.0000000000000000, "percent_change_7d": 8.6000000000000000 } }, "last_updated": 1787227580 }, "11611": { "id": 11611, "name": "Render Token", "symbol": "RNDR", "website_slug": "render-token", "rank": 48, "circulating_supply": 518772101, "total_supply": 518772101, "max_supply": 533532275, "quotes": { "USD": { "price": 1.3900000000000000, "volume_24h": 49065347, "market_cap": 721491277, "percentage_change_1h": -0.3000000000000000, "percentage_change_24h": 10.1000000000000000, "percentage_change_7d": 10.3000000000000000, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 10.1000000000000000, "percent_change_7d": 10.3000000000000000 } }, "last_updated": 1787227580 }, "2280": { "id": 2280, "name": "Filecoin", "symbol": "FIL", "website_slug": "filecoin", "rank": 50, "circulating_supply": 819753125, "total_supply": 819753125, "max_supply": 1957134835, "quotes": { "USD": { "price": 0.6894280000000000, "volume_24h": 81829992, "market_cap": 565609262, "percentage_change_1h": 0.4000000000000000, "percentage_change_24h": 8.8000000000000000, "percentage_change_7d": 2.9000000000000000, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 8.8000000000000000, "percent_change_7d": 2.9000000000000000 } }, "last_updated": 1787227580 }, "2634": { "id": 2634, "name": "XinFin", "symbol": "XDC", "website_slug": "xdce-crowd-sale", "rank": 51, "circulating_supply": 19946688440, "total_supply": 19946688440, "max_supply": 38065686425, "quotes": { "USD": { "price": 0.0277110200000000, "volume_24h": 12685526, "market_cap": 552750146, "percentage_change_1h": -0.3000000000000000, "percentage_change_24h": 2.6000000000000000, "percentage_change_7d": 3.9000000000000000, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 2.6000000000000000, "percent_change_7d": 3.9000000000000000 } }, "last_updated": 1787227580 }, "11465": { "id": 11465, "name": "PancakeSwap", "symbol": "CAKE", "website_slug": "pancakeswap-token", "rank": 52, "circulating_supply": 321204898, "total_supply": 321204898, "max_supply": 333490138, "quotes": { "USD": { "price": 1.6200000000000000, "volume_24h": 43190531, "market_cap": 521837620, "percentage_change_1h": 0.2000000000000000, "percentage_change_24h": 5.2000000000000000, "percentage_change_7d": 12.6000000000000000, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 5.2000000000000000, "percent_change_7d": 12.6000000000000000 } }, "last_updated": 1787227580 }, "2563": { "id": 2563, "name": "TrueUSD", "symbol": "TUSD", "website_slug": "true-usd", "rank": 53, "circulating_supply": 494515083, "total_supply": 494515083, "max_supply": 494515083, "quotes": { "USD": { "price": 0.9980080000000000, "volume_24h": 25170098, "market_cap": 493533597, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 0.0000000000000000, "percentage_change_7d": 0.2000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.2000000000000000 } }, "last_updated": 1787227580 }, "11065": { "id": 11065, "name": "Injective Protocol", "symbol": "INJ", "website_slug": "injective-protocol", "rank": 54, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 100000000, "quotes": { "USD": { "price": 4.8400000000000000, "volume_24h": 100551846, "market_cap": 485172049, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 14.9000000000000000, "percentage_change_7d": 6.4000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 14.9000000000000000, "percent_change_7d": 6.4000000000000000 } }, "last_updated": 1787227580 }, "3077": { "id": 3077, "name": "VeChain", "symbol": "VET", "website_slug": "vechain", "rank": 59, "circulating_supply": 85985041177, "total_supply": 85985041177, "max_supply": 85985041177, "quotes": { "USD": { "price": 0.0049911700000000, "volume_24h": 9566634, "market_cap": 429987899, "percentage_change_1h": 0.9000000000000000, "percentage_change_24h": 13.1000000000000000, "percentage_change_7d": 11.7000000000000000, "percent_change_1h": 0.9000000000000000, "percent_change_24h": 13.1000000000000000, "percent_change_7d": 11.7000000000000000 } }, "last_updated": 1787227580 }, "10574": { "id": 10574, "name": "Curve DAO Token", "symbol": "CRV", "website_slug": "curve-dao-token", "rank": 60, "circulating_supply": 1549393352, "total_supply": 1549393352, "max_supply": 2411462375, "quotes": { "USD": { "price": 0.2728460000000000, "volume_24h": 65955020, "market_cap": 423051287, "percentage_change_1h": -1.0000000000000000, "percentage_change_24h": 15.2000000000000000, "percentage_change_7d": 5.9000000000000000, "percent_change_1h": -1.0000000000000000, "percent_change_24h": 15.2000000000000000, "percent_change_7d": 5.9000000000000000 } }, "last_updated": 1787227580 }, "131": { "id": 131, "name": "Dash", "symbol": "DASH", "website_slug": "dash", "rank": 61, "circulating_supply": 12805105, "total_supply": 12805105, "max_supply": 12805650, "quotes": { "USD": { "price": 32.1800000000000000, "volume_24h": 60247971, "market_cap": 412841778, "percentage_change_1h": -0.3000000000000000, "percentage_change_24h": 8.1000000000000000, "percentage_change_7d": 6.6000000000000000, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 8.1000000000000000, "percent_change_7d": 6.6000000000000000 } }, "last_updated": 1787227580 }, "11786": { "id": 11786, "name": "Sun Token", "symbol": "SUN", "website_slug": "sun-token", "rank": 64, "circulating_supply": 19222181989, "total_supply": 19222181989, "max_supply": 19900730000, "quotes": { "USD": { "price": 0.0171702400000000, "volume_24h": 16312112, "market_cap": 330153381, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 1.3000000000000000, "percentage_change_7d": -5.5000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 1.3000000000000000, "percent_change_7d": -5.5000000000000000 } }, "last_updated": 1787227580 }, "1659": { "id": 1659, "name": "Gnosis", "symbol": "GNO", "website_slug": "gnosis", "rank": 65, "circulating_supply": 2639589, "total_supply": 2639589, "max_supply": 3000000, "quotes": { "USD": { "price": 122.7400000000000000, "volume_24h": 7853221, "market_cap": 324003864, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 7.7000000000000000, "percentage_change_7d": 17.9000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 7.7000000000000000, "percent_change_7d": 17.9000000000000000 } }, "last_updated": 1787227580 }, "3602": { "id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "website_slug": "bitcoin-cash-sv", "rank": 67, "circulating_supply": 20072300, "total_supply": 20072300, "max_supply": 20072309, "quotes": { "USD": { "price": 15.8400000000000000, "volume_24h": 12258614, "market_cap": 317873753, "percentage_change_1h": -0.2000000000000000, "percentage_change_24h": 11.3000000000000000, "percentage_change_7d": 7.8000000000000000, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 11.3000000000000000, "percent_change_7d": 7.8000000000000000 } }, "last_updated": 1787227580 }, "1496": { "id": 1496, "name": "Terra", "symbol": "LUNA", "website_slug": "terra-luna", "rank": 70, "circulating_supply": 5518657269098, "total_supply": 5518657269098, "max_supply": 6451954951951, "quotes": { "USD": { "price": 0.0000518100000000, "volume_24h": 16290480, "market_cap": 286069276, "percentage_change_1h": 1.0000000000000000, "percentage_change_24h": 7.8000000000000000, "percentage_change_7d": 5.3000000000000000, "percent_change_1h": 1.0000000000000000, "percent_change_24h": 7.8000000000000000, "percent_change_7d": 5.3000000000000000 } }, "last_updated": 1787227580 }, "372": { "id": 372, "name": "Bytecoin", "symbol": "BCN", "website_slug": "bytecoin", "rank": 73, "circulating_supply": 184020000000, "total_supply": 184020000000, "max_supply": 184066828814, "quotes": { "USD": { "price": 0.0014442100000000, "volume_24h": 33, "market_cap": 265763830, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 0.0000000000000000, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1785869450 }, "1861": { "id": 1861, "name": "Blockstack", "symbol": "STX", "website_slug": "blockstack", "rank": 75, "circulating_supply": 1859910164, "total_supply": 1859910164, "max_supply": 1859956684, "quotes": { "USD": { "price": 0.1367980000000000, "volume_24h": 10215791, "market_cap": 253916506, "percentage_change_1h": 1.0000000000000000, "percentage_change_24h": 14.9000000000000000, "percentage_change_7d": 11.0000000000000000, "percent_change_1h": 1.0000000000000000, "percent_change_24h": 14.9000000000000000, "percent_change_7d": 11.0000000000000000 } }, "last_updated": 1787227580 }, "2011": { "id": 2011, "name": "Tezos", "symbol": "XTZ", "website_slug": "tezos", "rank": 77, "circulating_supply": 1093921867, "total_supply": 1093921867, "max_supply": 1113902724, "quotes": { "USD": { "price": 0.2175120000000000, "volume_24h": 12175216, "market_cap": 238277796, "percentage_change_1h": -0.5000000000000000, "percentage_change_24h": 8.6000000000000000, "percentage_change_7d": 10.6000000000000000, "percent_change_1h": -0.5000000000000000, "percent_change_24h": 8.6000000000000000, "percent_change_7d": 10.6000000000000000 } }, "last_updated": 1787227580 }, "10514": { "id": 10514, "name": "Conflux Token", "symbol": "CFX", "website_slug": "conflux-token", "rank": 78, "circulating_supply": 5232570715, "total_supply": 5232570715, "max_supply": 5233084509, "quotes": { "USD": { "price": 0.0444865900000000, "volume_24h": 5761847, "market_cap": 232845227, "percentage_change_1h": 0.3000000000000000, "percentage_change_24h": 8.1000000000000000, "percentage_change_7d": 7.8000000000000000, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 8.1000000000000000, "percent_change_7d": 7.8000000000000000 } }, "last_updated": 1787227580 }, "10868": { "id": 10868, "name": "Frax", "symbol": "FRAX", "website_slug": "frax", "rank": 80, "circulating_supply": 219320046, "total_supply": 219320046, "max_supply": 219320046, "quotes": { "USD": { "price": 0.9912200000000000, "volume_24h": 1636407, "market_cap": 217393453, "percentage_change_1h": -0.2000000000000000, "percentage_change_24h": 0.0000000000000000, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1787227580 }, "1168": { "id": 1168, "name": "Decred", "symbol": "DCR", "website_slug": "decred", "rank": 82, "circulating_supply": 17565981, "total_supply": 17565981, "max_supply": 17566007, "quotes": { "USD": { "price": 12.0400000000000000, "volume_24h": 2450395, "market_cap": 211625936, "percentage_change_1h": -0.5000000000000000, "percentage_change_24h": 10.8000000000000000, "percentage_change_7d": -0.2000000000000000, "percent_change_1h": -0.5000000000000000, "percent_change_24h": 10.8000000000000000, "percent_change_7d": -0.2000000000000000 } }, "last_updated": 1787227580 }, "10509": { "id": 10509, "name": "Compound", "symbol": "COMP", "website_slug": "compound-governance-token", "rank": 84, "circulating_supply": 10000000, "total_supply": 10000000, "max_supply": 10000000, "quotes": { "USD": { "price": 18.7900000000000000, "volume_24h": 20348290, "market_cap": 187945974, "percentage_change_1h": 0.2000000000000000, "percentage_change_24h": 6.3000000000000000, "percentage_change_7d": 16.1000000000000000, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 6.3000000000000000, "percent_change_7d": 16.1000000000000000 } }, "last_updated": 1787227580 }, "11925": { "id": 11925, "name": "Trust Wallet Token", "symbol": "TWT", "website_slug": "trust-wallet-token", "rank": 87, "circulating_supply": 416649900, "total_supply": 416649900, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.4077200000000000, "volume_24h": 6603077, "market_cap": 169963428, "percentage_change_1h": -0.2000000000000000, "percentage_change_24h": 6.5000000000000000, "percentage_change_7d": -0.8000000000000000, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 6.5000000000000000, "percent_change_7d": -0.8000000000000000 } }, "last_updated": 1787227580 }, "2394": { "id": 2394, "name": "Telcoin", "symbol": "TEL", "website_slug": "telcoin", "rank": 88, "circulating_supply": 98574247575, "total_supply": 98574247575, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0016872400000000, "volume_24h": 2071553, "market_cap": 166366528, "percentage_change_1h": 1.9000000000000000, "percentage_change_24h": 16.6000000000000000, "percentage_change_7d": 11.2000000000000000, "percent_change_1h": 1.9000000000000000, "percent_change_24h": 16.6000000000000000, "percent_change_7d": 11.2000000000000000 } }, "last_updated": 1787227580 }, "1720": { "id": 1720, "name": "IOTA", "symbol": "MIOTA", "website_slug": "iota", "rank": 89, "circulating_supply": 4603200784, "total_supply": 4603200784, "max_supply": 4961942703, "quotes": { "USD": { "price": 0.0358292000000000, "volume_24h": 11244535, "market_cap": 165013245, "percentage_change_1h": -0.2000000000000000, "percentage_change_24h": 7.7000000000000000, "percentage_change_7d": 5.2000000000000000, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 7.7000000000000000, "percent_change_7d": 5.2000000000000000 } }, "last_updated": 1787227580 }, "10239": { "id": 10239, "name": "Axie Infinity", "symbol": "AXS", "website_slug": "axie-infinity", "rank": 90, "circulating_supply": 174426379, "total_supply": 174426379, "max_supply": 270000000, "quotes": { "USD": { "price": 0.9337410000000000, "volume_24h": 20985867, "market_cap": 162909876, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 9.4000000000000000, "percentage_change_7d": 7.6000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 9.4000000000000000, "percent_change_7d": 7.6000000000000000 } }, "last_updated": 1787227580 }, "2416": { "id": 2416, "name": "Theta Network", "symbol": "THETA", "website_slug": "theta-token", "rank": 91, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1602960000000000, "volume_24h": 7807907, "market_cap": 160520725, "percentage_change_1h": -0.5000000000000000, "percentage_change_24h": 13.9000000000000000, "percentage_change_7d": 19.0000000000000000, "percent_change_1h": -0.5000000000000000, "percent_change_24h": 13.9000000000000000, "percent_change_7d": 19.0000000000000000 } }, "last_updated": 1787227580 }, "11845": { "id": 11845, "name": "The Graph", "symbol": "GRT", "website_slug": "the-graph", "rank": 92, "circulating_supply": 10941320353, "total_supply": 10941320353, "max_supply": 11612995353, "quotes": { "USD": { "price": 0.0145799200000000, "volume_24h": 22349616, "market_cap": 159558636, "percentage_change_1h": 0.7000000000000000, "percentage_change_24h": 10.0000000000000000, "percentage_change_7d": 7.5000000000000000, "percent_change_1h": 0.7000000000000000, "percent_change_24h": 10.0000000000000000, "percent_change_7d": 7.5000000000000000 } }, "last_updated": 1787227580 }, "10153": { "id": 10153, "name": "Akash Network", "symbol": "AKT", "website_slug": "akash-network", "rank": 93, "circulating_supply": 296913381, "total_supply": 296913381, "max_supply": 296979997, "quotes": { "USD": { "price": 0.5156700000000000, "volume_24h": 5113649, "market_cap": 153195167, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 8.6000000000000000, "percentage_change_7d": -4.0000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 8.6000000000000000, "percent_change_7d": -4.0000000000000000 } }, "last_updated": 1787227580 }, "2499": { "id": 2499, "name": "SwissBorg", "symbol": "CHSB", "website_slug": "swissborg", "rank": 97, "circulating_supply": 981352443, "total_supply": 981352443, "max_supply": 981352443, "quotes": { "USD": { "price": 0.1519540000000000, "volume_24h": 406569, "market_cap": 149117251, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 7.2000000000000000, "percentage_change_7d": 5.6000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 7.2000000000000000, "percent_change_7d": 5.6000000000000000 } }, "last_updated": 1787227580 }, "10415": { "id": 10415, "name": "BTSE Token", "symbol": "BTSE", "website_slug": "btse-token", "rank": 99, "circulating_supply": 162061501, "total_supply": 162061501, "max_supply": 200000000, "quotes": { "USD": { "price": 0.8612040000000000, "volume_24h": 8872253, "market_cap": 139616899, "percentage_change_1h": 0.4000000000000000, "percentage_change_24h": -1.4000000000000000, "percentage_change_7d": -4.3000000000000000, "percent_change_1h": 0.4000000000000000, "percent_change_24h": -1.4000000000000000, "percent_change_7d": -4.3000000000000000 } }, "last_updated": 1787227580 }, "1966": { "id": 1966, "name": "Decentraland", "symbol": "MANA", "website_slug": "decentraland", "rank": 102, "circulating_supply": 1958379469, "total_supply": 1958379469, "max_supply": 2193179327, "quotes": { "USD": { "price": 0.0677310000000000, "volume_24h": 12304269, "market_cap": 132726691, "percentage_change_1h": -0.3000000000000000, "percentage_change_24h": 6.8000000000000000, "percentage_change_7d": 6.3000000000000000, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 6.8000000000000000, "percent_change_7d": 6.3000000000000000 } }, "last_updated": 1787227580 }, "1376": { "id": 1376, "name": "NEO", "symbol": "NEO", "website_slug": "neo", "rank": 103, "circulating_supply": 70530000, "total_supply": 70530000, "max_supply": 100000000, "quotes": { "USD": { "price": 1.8400000000000000, "volume_24h": 4854002, "market_cap": 130080161, "percentage_change_1h": 0.1000000000000000, "percentage_change_24h": 7.7000000000000000, "percentage_change_7d": 9.4000000000000000, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 7.7000000000000000, "percent_change_7d": 9.4000000000000000 } }, "last_updated": 1787227580 }, "10191": { "id": 10191, "name": "APEcoin", "symbol": "APE", "website_slug": "apecoin", "rank": 104, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1294720000000000, "volume_24h": 13370203, "market_cap": 129577179, "percentage_change_1h": -0.3000000000000000, "percentage_change_24h": 7.5000000000000000, "percentage_change_7d": 3.5000000000000000, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 7.5000000000000000, "percent_change_7d": 3.5000000000000000 } }, "last_updated": 1787227580 }, "11851": { "id": 11851, "name": "SAND", "symbol": "SAND", "website_slug": "the-sandbox", "rank": 110, "circulating_supply": 2937639702, "total_supply": 2937639702, "max_supply": 3000000000, "quotes": { "USD": { "price": 0.0417810900000000, "volume_24h": 10673364, "market_cap": 122873840, "percentage_change_1h": -0.2000000000000000, "percentage_change_24h": 8.2000000000000000, "percentage_change_7d": 7.6000000000000000, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 8.2000000000000000, "percent_change_7d": 7.6000000000000000 } }, "last_updated": 1787227580 }, "10046": { "id": 10046, "name": "1inch", "symbol": "1INCH", "website_slug": "1inch", "rank": 111, "circulating_supply": 1405573966, "total_supply": 1405573966, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0871540000000000, "volume_24h": 22742909, "market_cap": 122629275, "percentage_change_1h": 0.4000000000000000, "percentage_change_24h": 5.3000000000000000, "percentage_change_7d": 5.3000000000000000, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 5.3000000000000000, "percent_change_7d": 5.3000000000000000 } }, "last_updated": 1787227580 }, "2467": { "id": 2467, "name": "OriginTrail", "symbol": "TRAC", "website_slug": "origintrail", "rank": 112, "circulating_supply": 447274118, "total_supply": 447274118, "max_supply": 500000000, "quotes": { "USD": { "price": 0.2689150000000000, "volume_24h": 3306971, "market_cap": 120432240, "percentage_change_1h": 0.4000000000000000, "percentage_change_24h": 5.9000000000000000, "percentage_change_7d": 2.0000000000000000, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 5.9000000000000000, "percent_change_7d": 2.0000000000000000 } }, "last_updated": 1787227580 }, "11408": { "id": 11408, "name": "Nexus Mutual", "symbol": "NXM", "website_slug": "nxm", "rank": 119, "circulating_supply": 1694871, "total_supply": 1694871, "max_supply": 1694871, "quotes": { "USD": { "price": 59.2300000000000000, "volume_24h": 0, "market_cap": 100393042, "percentage_change_1h": 0.7000000000000000, "percentage_change_24h": 16.1000000000000000, "percentage_change_7d": 18.3000000000000000, "percent_change_1h": 0.7000000000000000, "percent_change_24h": 16.1000000000000000, "percent_change_7d": 18.3000000000000000 } }, "last_updated": 1787227640 }, "12050": { "id": 12050, "name": "Wemix Token", "symbol": "WEMIX", "website_slug": "wemix-token", "rank": 120, "circulating_supply": 498146556, "total_supply": 498146556, "max_supply": 558943468, "quotes": { "USD": { "price": 0.1958850000000000, "volume_24h": 878667, "market_cap": 97561252, "percentage_change_1h": -0.6000000000000000, "percentage_change_24h": 1.5000000000000000, "percentage_change_7d": -1.5000000000000000, "percent_change_1h": -0.6000000000000000, "percent_change_24h": 1.5000000000000000, "percent_change_7d": -1.5000000000000000 } }, "last_updated": 1787227640 }, "1697": { "id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "website_slug": "basic-attention-token", "rank": 122, "circulating_supply": 1495724657, "total_supply": 1495724657, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0633290000000000, "volume_24h": 13236848, "market_cap": 94546691, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 7.7000000000000000, "percentage_change_7d": 8.4000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 7.7000000000000000, "percent_change_7d": 8.4000000000000000 } }, "last_updated": 1787227640 }, "1455": { "id": 1455, "name": "Golem", "symbol": "GLM", "website_slug": "golem", "rank": 123, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0930410000000000, "volume_24h": 1804973, "market_cap": 92979903, "percentage_change_1h": 0.6000000000000000, "percentage_change_24h": 8.0000000000000000, "percentage_change_7d": 4.6000000000000000, "percent_change_1h": 0.6000000000000000, "percent_change_24h": 8.0000000000000000, "percent_change_7d": 4.6000000000000000 } }, "last_updated": 1787227640 }, "10748": { "id": 10748, "name": "Elrond", "symbol": "EGLD", "website_slug": "elrond-erd-2", "rank": 124, "circulating_supply": 30606296, "total_supply": 30606296, "max_supply": 30606296, "quotes": { "USD": { "price": 2.9200000000000000, "volume_24h": 3648651, "market_cap": 89341184, "percentage_change_1h": 0.4000000000000000, "percentage_change_24h": 5.8000000000000000, "percentage_change_7d": 10.5000000000000000, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 5.8000000000000000, "percent_change_7d": 10.5000000000000000 } }, "last_updated": 1787227640 }, "11539": { "id": 11539, "name": "Proton", "symbol": "XPR", "website_slug": "proton", "rank": 127, "circulating_supply": 28652669445, "total_supply": 28652669445, "max_supply": 32389539911, "quotes": { "USD": { "price": 0.0028534600000000, "volume_24h": 2128977, "market_cap": 81800246, "percentage_change_1h": 0.3000000000000000, "percentage_change_24h": 9.9000000000000000, "percentage_change_7d": 15.5000000000000000, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 9.9000000000000000, "percent_change_7d": 15.5000000000000000 } }, "last_updated": 1787227640 }, "1684": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "website_slug": "qtum", "rank": 128, "circulating_supply": 106090286, "total_supply": 106090286, "max_supply": 107822406, "quotes": { "USD": { "price": 0.7593140000000000, "volume_24h": 3345656, "market_cap": 80558823, "percentage_change_1h": 1.1000000000000000, "percentage_change_24h": 9.6000000000000000, "percentage_change_7d": 13.3000000000000000, "percent_change_1h": 1.1000000000000000, "percent_change_24h": 9.6000000000000000, "percent_change_7d": 13.3000000000000000 } }, "last_updated": 1787227640 }, "1698": { "id": 1698, "name": "Horizen", "symbol": "ZEN", "website_slug": "zencash", "rank": 132, "circulating_supply": 18253894, "total_supply": 18253894, "max_supply": 21000000, "quotes": { "USD": { "price": 4.2200000000000000, "volume_24h": 10008488, "market_cap": 77024881, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 10.1000000000000000, "percentage_change_7d": 5.1000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 10.1000000000000000, "percent_change_7d": 5.1000000000000000 } }, "last_updated": 1787227640 }, "12121": { "id": 12121, "name": "yearn.finance", "symbol": "YFI", "website_slug": "yearn-finance", "rank": 133, "circulating_supply": 36036, "total_supply": 36036, "max_supply": 36666, "quotes": { "USD": { "price": 2123.4100000000000000, "volume_24h": 9653736, "market_cap": 76519000, "percentage_change_1h": 0.1000000000000000, "percentage_change_24h": 7.2000000000000000, "percentage_change_7d": 9.7000000000000000, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 7.2000000000000000, "percent_change_7d": 9.7000000000000000 } }, "last_updated": 1787227640 }, "109": { "id": 109, "name": "DigiByte", "symbol": "DGB", "website_slug": "digibyte", "rank": 134, "circulating_supply": 18428641861, "total_supply": 18428641861, "max_supply": 18435192535, "quotes": { "USD": { "price": 0.0041006900000000, "volume_24h": 3035005, "market_cap": 75589839, "percentage_change_1h": 0.9000000000000000, "percentage_change_24h": 3.8000000000000000, "percentage_change_7d": 0.2000000000000000, "percent_change_1h": 0.9000000000000000, "percent_change_24h": 3.8000000000000000, "percent_change_7d": 0.2000000000000000 } }, "last_updated": 1787227640 }, "11990": { "id": 11990, "name": "USDX", "symbol": "USDX", "website_slug": "usdx", "rank": 135, "circulating_supply": 111568045, "total_supply": 111568045, "max_supply": 111568045, "quotes": { "USD": { "price": 0.6711990000000000, "volume_24h": 4632, "market_cap": 74884394, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": -2.0000000000000000, "percentage_change_7d": 4.2000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": -2.0000000000000000, "percent_change_7d": 4.2000000000000000 } }, "last_updated": 1783532390 }, "10898": { "id": 10898, "name": "Gala", "symbol": "GALA", "website_slug": "gala", "rank": 138, "circulating_supply": 49523114840, "total_supply": 49523114840, "max_supply": 49523114840, "quotes": { "USD": { "price": 0.0014969600000000, "volume_24h": 28487735, "market_cap": 74159048, "percentage_change_1h": 1.6000000000000000, "percentage_change_24h": 10.5000000000000000, "percentage_change_7d": -10.7000000000000000, "percent_change_1h": 1.6000000000000000, "percent_change_24h": 10.5000000000000000, "percent_change_7d": -10.7000000000000000 } }, "last_updated": 1787227640 }, "1896": { "id": 1896, "name": "0x", "symbol": "ZRX", "website_slug": "0x", "rank": 141, "circulating_supply": 848396563, "total_supply": 848396563, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0808840000000000, "volume_24h": 8598525, "market_cap": 68610145, "percentage_change_1h": -0.3000000000000000, "percentage_change_24h": 7.9000000000000000, "percentage_change_7d": 4.1000000000000000, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 7.9000000000000000, "percent_change_7d": 4.1000000000000000 } }, "last_updated": 1787227640 }, "10662": { "id": 10662, "name": "DeXe", "symbol": "DEXE", "website_slug": "dexe", "rank": 143, "circulating_supply": 35261573, "total_supply": 35261573, "max_supply": 96504599, "quotes": { "USD": { "price": 1.9000000000000000, "volume_24h": 20399929, "market_cap": 67110241, "percentage_change_1h": 0.2000000000000000, "percentage_change_24h": 3.3000000000000000, "percentage_change_7d": -5.9000000000000000, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 3.3000000000000000, "percent_change_7d": -5.9000000000000000 } }, "last_updated": 1787227640 }, "1712": { "id": 1712, "name": "Quantum Resistant Ledger", "symbol": "QRL", "website_slug": "quantum-resistant-ledger", "rank": 144, "circulating_supply": 78392960, "total_supply": 78392960, "max_supply": 78392960, "quotes": { "USD": { "price": 0.8356750000000000, "volume_24h": 17548, "market_cap": 65511329, "percentage_change_1h": -0.7000000000000000, "percentage_change_24h": 0.8000000000000000, "percentage_change_7d": -2.2000000000000000, "percent_change_1h": -0.7000000000000000, "percent_change_24h": 0.8000000000000000, "percent_change_7d": -2.2000000000000000 } }, "last_updated": 1787227640 }, "1785": { "id": 1785, "name": "Gas", "symbol": "GAS", "website_slug": "gas", "rank": 145, "circulating_supply": 65093581, "total_supply": 65093581, "max_supply": 65093581, "quotes": { "USD": { "price": 1.0030000000000000, "volume_24h": 1657062, "market_cap": 65268076, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 6.6000000000000000, "percentage_change_7d": 9.5000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 6.6000000000000000, "percent_change_7d": 9.5000000000000000 } }, "last_updated": 1787227640 }, "12011": { "id": 12011, "name": "Velo", "symbol": "VELO", "website_slug": "velo", "rank": 146, "circulating_supply": 17563876115, "total_supply": 17563876115, "max_supply": 23999637580, "quotes": { "USD": { "price": 0.0036629600000000, "volume_24h": 2851723, "market_cap": 64323791, "percentage_change_1h": 0.8000000000000000, "percentage_change_24h": 10.6000000000000000, "percentage_change_7d": 13.2000000000000000, "percent_change_1h": 0.8000000000000000, "percent_change_24h": 10.6000000000000000, "percent_change_7d": 13.2000000000000000 } }, "last_updated": 1787227640 }, "2682": { "id": 2682, "name": "Holo", "symbol": "HOT", "website_slug": "holotoken", "rank": 152, "circulating_supply": 177619433541, "total_supply": 177619433541, "max_supply": 177619433541, "quotes": { "USD": { "price": 0.0003457800000000, "volume_24h": 4814777, "market_cap": 61384771, "percentage_change_1h": 0.6000000000000000, "percentage_change_24h": 7.2000000000000000, "percentage_change_7d": 7.2000000000000000, "percent_change_1h": 0.6000000000000000, "percent_change_24h": 7.2000000000000000, "percent_change_7d": 7.2000000000000000 } }, "last_updated": 1787227640 }, "1732": { "id": 1732, "name": "Numeraire", "symbol": "NMR", "website_slug": "numeraire", "rank": 154, "circulating_supply": 6958715, "total_supply": 6958715, "max_supply": 10625483, "quotes": { "USD": { "price": 8.4100000000000000, "volume_24h": 5781418, "market_cap": 58568922, "percentage_change_1h": 0.2000000000000000, "percentage_change_24h": 7.2000000000000000, "percentage_change_7d": 0.6000000000000000, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 7.2000000000000000, "percent_change_7d": 0.6000000000000000 } }, "last_updated": 1787227640 }, "1757": { "id": 1757, "name": "FunFair", "symbol": "FUN", "website_slug": "funfair", "rank": 158, "circulating_supply": 10999873621, "total_supply": 10999873621, "max_supply": 10999873621, "quotes": { "USD": { "price": 0.0049990700000000, "volume_24h": 1792216, "market_cap": 54973190, "percentage_change_1h": 0.1000000000000000, "percentage_change_24h": 0.8000000000000000, "percentage_change_7d": 10.6000000000000000, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 0.8000000000000000, "percent_change_7d": 10.6000000000000000 } }, "last_updated": 1787227640 }, "1567": { "id": 1567, "name": "Nano", "symbol": "NANO", "website_slug": "nano", "rank": 166, "circulating_supply": 133248297, "total_supply": 133248297, "max_supply": 133248297, "quotes": { "USD": { "price": 0.3836140000000000, "volume_24h": 338162, "market_cap": 51117938, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 8.1000000000000000, "percentage_change_7d": -1.6000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 8.1000000000000000, "percent_change_7d": -1.6000000000000000 } }, "last_updated": 1787227640 }, "11794": { "id": 11794, "name": "Sushi", "symbol": "SUSHI", "website_slug": "sushi", "rank": 168, "circulating_supply": 286749822, "total_supply": 286749822, "max_supply": 291514754, "quotes": { "USD": { "price": 0.1773700000000000, "volume_24h": 8266397, "market_cap": 50866328, "percentage_change_1h": 0.5000000000000000, "percentage_change_24h": 10.4000000000000000, "percentage_change_7d": 10.1000000000000000, "percent_change_1h": 0.5000000000000000, "percent_change_24h": 10.4000000000000000, "percent_change_7d": 10.1000000000000000 } }, "last_updated": 1787227640 }, "2130": { "id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "website_slug": "enjincoin", "rank": 169, "circulating_supply": 1993495580, "total_supply": 1993495580, "max_supply": 2015533491, "quotes": { "USD": { "price": 0.0254360000000000, "volume_24h": 4592096, "market_cap": 50706759, "percentage_change_1h": -0.2000000000000000, "percentage_change_24h": 8.4000000000000000, "percentage_change_7d": 5.0000000000000000, "percent_change_1h": -0.2000000000000000, "percent_change_24h": 8.4000000000000000, "percent_change_7d": 5.0000000000000000 } }, "last_updated": 1787227640 }, "12014": { "id": 12014, "name": "Venus", "symbol": "XVS", "website_slug": "venus", "rank": 170, "circulating_supply": 16861392, "total_supply": 16861392, "max_supply": 29745108, "quotes": { "USD": { "price": 2.9100000000000000, "volume_24h": 1917269, "market_cap": 49011600, "percentage_change_1h": 0.9000000000000000, "percentage_change_24h": 4.8000000000000000, "percentage_change_7d": 9.2000000000000000, "percent_change_1h": 0.9000000000000000, "percent_change_24h": 4.8000000000000000, "percent_change_7d": 9.2000000000000000 } }, "last_updated": 1787227640 }, "10854": { "id": 10854, "name": "Flow", "symbol": "FLOW", "website_slug": "flow", "rank": 171, "circulating_supply": 1683842153, "total_supply": 1683842153, "max_supply": 1683842153, "quotes": { "USD": { "price": 0.0290794800000000, "volume_24h": 5106184, "market_cap": 48974991, "percentage_change_1h": -0.3000000000000000, "percentage_change_24h": 6.2000000000000000, "percentage_change_7d": -9.9000000000000000, "percent_change_1h": -0.3000000000000000, "percent_change_24h": 6.2000000000000000, "percent_change_7d": -9.9000000000000000 } }, "last_updated": 1787227640 }, "2577": { "id": 2577, "name": "Ravencoin", "symbol": "RVN", "website_slug": "ravencoin", "rank": 173, "circulating_supply": 16411653991, "total_supply": 16411653991, "max_supply": 16411720241, "quotes": { "USD": { "price": 0.0029217000000000, "volume_24h": 1579297, "market_cap": 47948281, "percentage_change_1h": 0.5000000000000000, "percentage_change_24h": 9.3000000000000000, "percentage_change_7d": 11.1000000000000000, "percent_change_1h": 0.5000000000000000, "percent_change_24h": 9.3000000000000000, "percent_change_7d": 11.1000000000000000 } }, "last_updated": 1787227640 }, "2469": { "id": 2469, "name": "Zilliqa", "symbol": "ZIL", "website_slug": "zilliqa", "rank": 174, "circulating_supply": 19513551525, "total_supply": 19513551525, "max_supply": 20552521908, "quotes": { "USD": { "price": 0.0024441000000000, "volume_24h": 3784313, "market_cap": 47676972, "percentage_change_1h": 0.3000000000000000, "percentage_change_24h": 8.6000000000000000, "percentage_change_7d": 5.9000000000000000, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 8.6000000000000000, "percent_change_7d": 5.9000000000000000 } }, "last_updated": 1787227640 }, "2299": { "id": 2299, "name": "elf", "symbol": "ELF", "website_slug": "aelf", "rank": 176, "circulating_supply": 822717720, "total_supply": 822717720, "max_supply": 996443484, "quotes": { "USD": { "price": 0.0572230000000000, "volume_24h": 3282583, "market_cap": 47049466, "percentage_change_1h": 1.0000000000000000, "percentage_change_24h": -14.6000000000000000, "percentage_change_7d": -4.3000000000000000, "percent_change_1h": 1.0000000000000000, "percent_change_24h": -14.6000000000000000, "percent_change_7d": -4.3000000000000000 } }, "last_updated": 1787227640 }, "11413": { "id": 11413, "name": "Oasis Network", "symbol": "ROSE", "website_slug": "oasis-network", "rank": 179, "circulating_supply": 7929939648, "total_supply": 7929939648, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.0056750900000000, "volume_24h": 2184948, "market_cap": 45010297, "percentage_change_1h": 0.1000000000000000, "percentage_change_24h": 7.8000000000000000, "percentage_change_7d": 5.2000000000000000, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 7.8000000000000000, "percent_change_7d": 5.2000000000000000 } }, "last_updated": 1787227640 }, "2071": { "id": 2071, "name": "Request", "symbol": "REQ", "website_slug": "request-network", "rank": 188, "circulating_supply": 796694831, "total_supply": 796694831, "max_supply": 999416741, "quotes": { "USD": { "price": 0.0527870000000000, "volume_24h": 592809, "market_cap": 42062832, "percentage_change_1h": 0.6000000000000000, "percentage_change_24h": 3.9000000000000000, "percentage_change_7d": 3.9000000000000000, "percent_change_1h": 0.6000000000000000, "percent_change_24h": 3.9000000000000000, "percent_change_7d": 3.9000000000000000 } }, "last_updated": 1787227640 }, "2765": { "id": 2765, "name": "XYO Network", "symbol": "XYO", "website_slug": "xyo-network", "rank": 190, "circulating_supply": 13930752875, "total_supply": 13930752875, "max_supply": 13930752875, "quotes": { "USD": { "price": 0.0030060200000000, "volume_24h": 1324549, "market_cap": 41824519, "percentage_change_1h": 0.4000000000000000, "percentage_change_24h": 4.1000000000000000, "percentage_change_7d": 3.8000000000000000, "percent_change_1h": 0.4000000000000000, "percent_change_24h": 4.1000000000000000, "percent_change_7d": 3.8000000000000000 } }, "last_updated": 1787227640 }, "2566": { "id": 2566, "name": "Ontology", "symbol": "ONT", "website_slug": "ontology", "rank": 192, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0406412700000000, "volume_24h": 2990160, "market_cap": 40656584, "percentage_change_1h": 0.1000000000000000, "percentage_change_24h": 1.7000000000000000, "percentage_change_7d": 14.3000000000000000, "percent_change_1h": 0.1000000000000000, "percent_change_24h": 1.7000000000000000, "percent_change_7d": 14.3000000000000000 } }, "last_updated": 1787227640 }, "3195": { "id": 3195, "name": "Creditcoin", "symbol": "CTC", "website_slug": "creditcoin-2", "rank": 195, "circulating_supply": 549564264, "total_supply": 549564264, "max_supply": 599999997, "quotes": { "USD": { "price": 0.0724090000000000, "volume_24h": 1593897, "market_cap": 39798476, "percentage_change_1h": -0.6000000000000000, "percentage_change_24h": 11.8000000000000000, "percentage_change_7d": 8.5000000000000000, "percent_change_1h": -0.6000000000000000, "percent_change_24h": 11.8000000000000000, "percent_change_7d": 8.5000000000000000 } }, "last_updated": 1787227640 }, "10997": { "id": 10997, "name": "Hermez Network", "symbol": "HEZ", "website_slug": "hermez-network-token", "rank": 208, "circulating_supply": 11065763, "total_supply": 11065763, "max_supply": 11065763, "quotes": { "USD": { "price": 3.2700000000000000, "volume_24h": 66912, "market_cap": 35998270, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 3.9000000000000000, "percentage_change_7d": 4.2000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 3.9000000000000000, "percent_change_7d": 4.2000000000000000 } }, "last_updated": 1787227640 }, "2943": { "id": 2943, "name": "Rocket Pool", "symbol": "RPL", "website_slug": "rocket-pool", "rank": 211, "circulating_supply": 22704417, "total_supply": 22704417, "max_supply": 22704417, "quotes": { "USD": { "price": 1.5500000000000000, "volume_24h": 5606954, "market_cap": 35227201, "percentage_change_1h": 0.8000000000000000, "percentage_change_24h": 14.2000000000000000, "percentage_change_7d": 11.9000000000000000, "percent_change_1h": 0.8000000000000000, "percent_change_24h": 14.2000000000000000, "percent_change_7d": 11.9000000000000000 } }, "last_updated": 1787227640 }, "693": { "id": 693, "name": "Verge", "symbol": "XVG", "website_slug": "verge", "rank": 212, "circulating_supply": 16521951235, "total_supply": 16521951235, "max_supply": 16555000000, "quotes": { "USD": { "price": 0.0021286900000000, "volume_24h": 1189803, "market_cap": 35175603, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 8.9000000000000000, "percentage_change_7d": 0.4000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 8.9000000000000000, "percent_change_7d": 0.4000000000000000 } }, "last_updated": 1787227640 }, "3012": { "id": 3012, "name": "VeThor Token", "symbol": "VTHO", "website_slug": "vethor-token", "rank": 213, "circulating_supply": 102328709814, "total_supply": 102328709814, "max_supply": 102378670869, "quotes": { "USD": { "price": 0.0003374400000000, "volume_24h": 873613, "market_cap": 34542809, "percentage_change_1h": 0.3000000000000000, "percentage_change_24h": 9.5000000000000000, "percentage_change_7d": 5.1000000000000000, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 9.5000000000000000, "percent_change_7d": 5.1000000000000000 } }, "last_updated": 1787227640 }, "10179": { "id": 10179, "name": "Amp", "symbol": "AMP", "website_slug": "amp-token", "rank": 215, "circulating_supply": 89781193103, "total_supply": 89781193103, "max_supply": 99720253744, "quotes": { "USD": { "price": 0.0003817400000000, "volume_24h": 3502406, "market_cap": 34298898, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 6.1000000000000000, "percentage_change_7d": 0.2000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 6.1000000000000000, "percent_change_7d": 0.2000000000000000 } }, "last_updated": 1787227640 }, "1974": { "id": 1974, "name": "Propy", "symbol": "PRO", "website_slug": "propy", "rank": 216, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 100000000, "quotes": { "USD": { "price": 0.3399050000000000, "volume_24h": 932457, "market_cap": 33993799, "percentage_change_1h": 0.6000000000000000, "percentage_change_24h": 6.3000000000000000, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": 0.6000000000000000, "percent_change_24h": 6.3000000000000000, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1787227640 }, "2490": { "id": 2490, "name": "CargoX", "symbol": "CXO", "website_slug": "cargox", "rank": 218, "circulating_supply": 215119016, "total_supply": 215119016, "max_supply": 215119016, "quotes": { "USD": { "price": 0.1525850000000000, "volume_24h": 39168, "market_cap": 32843795, "percentage_change_1h": 0.2000000000000000, "percentage_change_24h": 3.0000000000000000, "percentage_change_7d": 4.1000000000000000, "percent_change_1h": 0.2000000000000000, "percent_change_24h": 3.0000000000000000, "percent_change_7d": 4.1000000000000000 } }, "last_updated": 1787227640 }, "11007": { "id": 11007, "name": "Hive Dollar", "symbol": "HBD", "website_slug": "hive_dollar", "rank": 220, "circulating_supply": 33005934, "total_supply": 33005934, "max_supply": 33005963, "quotes": { "USD": { "price": 0.9823270000000000, "volume_24h": 2033, "market_cap": 32426925, "percentage_change_1h": -0.1000000000000000, "percentage_change_24h": 4.7000000000000000, "percentage_change_7d": 1.8000000000000000, "percent_change_1h": -0.1000000000000000, "percent_change_24h": 4.7000000000000000, "percent_change_7d": 1.8000000000000000 } }, "last_updated": 1787227640 }, "10993": { "id": 10993, "name": "Helium", "symbol": "HNT", "website_slug": "helium", "rank": 221, "circulating_supply": 184349984, "total_supply": 184349984, "max_supply": 184349984, "quotes": { "USD": { "price": 0.1748420000000000, "volume_24h": 3304984, "market_cap": 32232263, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 4.4000000000000000, "percentage_change_7d": -2.7000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 4.4000000000000000, "percent_change_7d": -2.7000000000000000 } }, "last_updated": 1787227640 } }, "metadata": { "timestamp": 1787227640, "num_cryptocurrencies": 165, "error": null } }