{ "data": { "11733": { "id": 11733, "name": "Solana", "symbol": "SOL", "website_slug": "solana", "rank": 7, "circulating_supply": 589438012, "total_supply": 589438012, "max_supply": 636028824, "quotes": { "USD": { "price": 100.7900000000000000, "volume_24h": 2236419524, "market_cap": 59413904417, "percentage_change_1h": -1.4241000000000000, "percentage_change_24h": -3.2685000000000000, "percentage_change_7d": -9.6328000000000000, "percent_change_1h": -1.4241000000000000, "percent_change_24h": -3.2685000000000000, "percent_change_7d": -9.6328000000000000 } }, "last_updated": 1792354368 }, "1958": { "id": 1958, "name": "TRON", "symbol": "TRX", "website_slug": "tron", "rank": 8, "circulating_supply": 95002658207, "total_supply": 95002658207, "max_supply": 95002661618, "quotes": { "USD": { "price": 0.3314030000000000, "volume_24h": 266438008, "market_cap": 31483690804, "percentage_change_1h": -0.2975000000000000, "percentage_change_24h": -0.8190800000000000, "percentage_change_7d": 0.3285000000000000, "percent_change_1h": -0.2975000000000000, "percent_change_24h": -0.8190800000000000, "percent_change_7d": 0.3285000000000000 } }, "last_updated": 1792354368 }, "1437": { "id": 1437, "name": "Zcash", "symbol": "ZEC", "website_slug": "zcash", "rank": 10, "circulating_supply": 16990836, "total_supply": 16990836, "max_supply": 16993356, "quotes": { "USD": { "price": 1057.8400000000000000, "volume_24h": 698947500, "market_cap": 17967393796, "percentage_change_1h": -2.8239000000000000, "percentage_change_24h": -8.5859000000000000, "percentage_change_7d": -16.9240000000000000, "percent_change_1h": -2.8239000000000000, "percent_change_24h": -8.5859000000000000, "percent_change_7d": -16.9240000000000000 } }, "last_updated": 1792354368 }, "74": { "id": 74, "name": "Dogecoin", "symbol": "DOGE", "website_slug": "dogecoin", "rank": 11, "circulating_supply": 156379232864, "total_supply": 156379232864, "max_supply": 156379262864, "quotes": { "USD": { "price": 0.0764100000000000, "volume_24h": 553584705, "market_cap": 11947454282, "percentage_change_1h": -1.7180000000000000, "percentage_change_24h": -4.6793000000000000, "percentage_change_7d": -11.9750000000000000, "percent_change_1h": -1.7180000000000000, "percent_change_24h": -4.6793000000000000, "percent_change_7d": -11.9750000000000000 } }, "last_updated": 1792354368 }, "328": { "id": 328, "name": "Monero", "symbol": "XMR", "website_slug": "monero", "rank": 12, "circulating_supply": 18819338, "total_supply": 18819338, "max_supply": 18819338, "quotes": { "USD": { "price": 577.0800000000000000, "volume_24h": 182687454, "market_cap": 10860594560, "percentage_change_1h": -2.1610000000000000, "percentage_change_24h": 3.3416900000000000, "percentage_change_7d": 6.7109000000000000, "percent_change_1h": -2.1610000000000000, "percent_change_24h": 3.3416900000000000, "percent_change_7d": 6.7109000000000000 } }, "last_updated": 1792354368 }, "1975": { "id": 1975, "name": "Chainlink", "symbol": "LINK", "website_slug": "chainlink", "rank": 14, "circulating_supply": 766849970, "total_supply": 766849970, "max_supply": 1000000000, "quotes": { "USD": { "price": 11.5800000000000000, "volume_24h": 252776766, "market_cap": 8875718736, "percentage_change_1h": -1.7892000000000000, "percentage_change_24h": -4.2247700000000000, "percentage_change_7d": -12.9798000000000000, "percent_change_1h": -1.7892000000000000, "percent_change_24h": -4.2247700000000000, "percent_change_7d": -12.9798000000000000 } }, "last_updated": 1792354368 }, "2010": { "id": 2010, "name": "Cardano", "symbol": "ADA", "website_slug": "cardano", "rank": 16, "circulating_supply": 37559424050, "total_supply": 37559424050, "max_supply": 45000000000, "quotes": { "USD": { "price": 0.2124020000000000, "volume_24h": 242649667, "market_cap": 7975529788, "percentage_change_1h": -1.8436000000000000, "percentage_change_24h": -4.5782000000000000, "percentage_change_7d": -16.2861000000000000, "percent_change_1h": -1.8436000000000000, "percent_change_24h": -4.5782000000000000, "percent_change_7d": -16.2861000000000000 } }, "last_updated": 1792354368 }, "11368": { "id": 11368, "name": "Near", "symbol": "NEAR", "website_slug": "near", "rank": 17, "circulating_supply": 1309322653, "total_supply": 1309322653, "max_supply": 1309322690, "quotes": { "USD": { "price": 4.6500000000000000, "volume_24h": 607628635, "market_cap": 6086276733, "percentage_change_1h": -2.3242000000000000, "percentage_change_24h": -6.8283500000000000, "percentage_change_7d": -18.6719000000000000, "percent_change_1h": -2.3242000000000000, "percent_change_24h": -6.8283500000000000, "percent_change_7d": -18.6719000000000000 } }, "last_updated": 1792354368 }, "512": { "id": 512, "name": "Stellar", "symbol": "XLM", "website_slug": "stellar", "rank": 18, "circulating_supply": 35201672722, "total_supply": 35201672722, "max_supply": 50001786837, "quotes": { "USD": { "price": 0.1722430000000000, "volume_24h": 107435980, "market_cap": 6063369298, "percentage_change_1h": -1.2598000000000000, "percentage_change_24h": -3.9011100000000000, "percentage_change_7d": -15.1593000000000000, "percent_change_1h": -1.2598000000000000, "percent_change_24h": -3.9011100000000000, "percent_change_7d": -15.1593000000000000 } }, "last_updated": 1792354368 }, "1831": { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "website_slug": "bitcoin-cash", "rank": 19, "circulating_supply": 20104553, "total_supply": 20104553, "max_supply": 20104825, "quotes": { "USD": { "price": 265.4900000000000000, "volume_24h": 112786315, "market_cap": 5335788854, "percentage_change_1h": -1.6981000000000000, "percentage_change_24h": -3.9399300000000000, "percentage_change_7d": -6.6041000000000000, "percent_change_1h": -1.6981000000000000, "percent_change_24h": -3.9399300000000000, "percent_change_7d": -6.6041000000000000 } }, "last_updated": 1792354368 }, "2308": { "id": 2308, "name": "Dai", "symbol": "DAI", "website_slug": "dai", "rank": 21, "circulating_supply": 4532863102, "total_supply": 4532863102, "max_supply": 4532863102, "quotes": { "USD": { "price": 1.0000000000000000, "volume_24h": 177049508, "market_cap": 4534290596, "percentage_change_1h": 0.0043000000000000, "percentage_change_24h": -0.0197100000000000, "percentage_change_7d": 0.0270000000000000, "percent_change_1h": 0.0043000000000000, "percent_change_24h": -0.0197100000000000, "percent_change_7d": 0.0270000000000000 } }, "last_updated": 1792354368 }, "2": { "id": 2, "name": "Litecoin", "symbol": "LTC", "website_slug": "litecoin", "rank": 22, "circulating_supply": 77731798, "total_supply": 77731798, "max_supply": 77731811, "quotes": { "USD": { "price": 57.0100000000000000, "volume_24h": 240074745, "market_cap": 4430452311, "percentage_change_1h": -2.0843000000000000, "percentage_change_24h": -3.9054000000000000, "percentage_change_7d": -11.6544000000000000, "percent_change_1h": -2.0843000000000000, "percent_change_24h": -3.9054000000000000, "percent_change_7d": -11.6544000000000000 } }, "last_updated": 1792354368 }, "11968": { "id": 11968, "name": "Uniswap", "symbol": "UNI", "website_slug": "uniswap", "rank": 23, "circulating_supply": 624744422, "total_supply": 624744422, "max_supply": 886992419, "quotes": { "USD": { "price": 6.8400000000000000, "volume_24h": 296797202, "market_cap": 4274154663, "percentage_change_1h": -2.0672000000000000, "percentage_change_24h": -4.6116000000000000, "percentage_change_7d": -11.8173000000000000, "percent_change_1h": -2.0672000000000000, "percent_change_24h": -4.6116000000000000, "percent_change_7d": -11.8173000000000000 } }, "last_updated": 1792354368 }, "10237": { "id": 10237, "name": "Avalanche", "symbol": "AVAX", "website_slug": "avalanche-2", "rank": 24, "circulating_supply": 443577353, "total_supply": 443577353, "max_supply": 470245786, "quotes": { "USD": { "price": 9.3500000000000000, "volume_24h": 241690056, "market_cap": 4145398944, "percentage_change_1h": -2.2225000000000000, "percentage_change_24h": -5.5716300000000000, "percentage_change_7d": -14.2284000000000000, "percent_change_1h": -2.2225000000000000, "percent_change_24h": -5.5716300000000000, "percent_change_7d": -14.2284000000000000 } }, "last_updated": 1792354368 }, "11697": { "id": 11697, "name": "Shiba Inu", "symbol": "SHIB", "website_slug": "shiba-inu", "rank": 27, "circulating_supply": 589238300413256, "total_supply": 589238300413256, "max_supply": 589495737476616, "quotes": { "USD": { "price": 0.0000048100000000, "volume_24h": 39699698, "market_cap": 2837466877, "percentage_change_1h": -1.6690000000000000, "percentage_change_24h": -4.1465900000000000, "percentage_change_7d": -12.1184000000000000, "percent_change_1h": -1.6690000000000000, "percent_change_24h": -4.1465900000000000, "percent_change_7d": -12.1184000000000000 } }, "last_updated": 1792354368 }, "3155": { "id": 3155, "name": "Quant", "symbol": "QNT", "website_slug": "quant-network", "rank": 29, "circulating_supply": 14556178, "total_supply": 14556178, "max_supply": 14612493, "quotes": { "USD": { "price": 182.7800000000000000, "volume_24h": 65767439, "market_cap": 2660178964, "percentage_change_1h": -2.6864000000000000, "percentage_change_24h": -8.5897200000000000, "percentage_change_7d": -24.9659000000000000, "percent_change_1h": -2.6864000000000000, "percent_change_24h": -8.5897200000000000, "percent_change_7d": -24.9659000000000000 } }, "last_updated": 1792354368 }, "10116": { "id": 10116, "name": "Aave", "symbol": "AAVE", "website_slug": "aave", "rank": 32, "circulating_supply": 15436330, "total_supply": 15436330, "max_supply": 16000000, "quotes": { "USD": { "price": 146.5000000000000000, "volume_24h": 187795791, "market_cap": 2261065701, "percentage_change_1h": -2.0067000000000000, "percentage_change_24h": -4.3088900000000000, "percentage_change_7d": -13.7030000000000000, "percent_change_1h": -2.0067000000000000, "percent_change_24h": -4.3088900000000000, "percent_change_7d": -13.7030000000000000 } }, "last_updated": 1792354368 }, "11517": { "id": 11517, "name": "Polkadot", "symbol": "DOT", "website_slug": "polkadot", "rank": 35, "circulating_supply": 1707974762, "total_supply": 1707974762, "max_supply": 1707974762, "quotes": { "USD": { "price": 1.0500000000000000, "volume_24h": 130859792, "market_cap": 1793999696, "percentage_change_1h": -2.1552000000000000, "percentage_change_24h": -7.5563000000000000, "percentage_change_7d": -16.4333000000000000, "percent_change_1h": -2.1552000000000000, "percent_change_24h": -7.5563000000000000, "percent_change_7d": -16.4333000000000000 } }, "last_updated": 1792354368 }, "1321": { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "website_slug": "ethereum-classic", "rank": 38, "circulating_supply": 158811812, "total_supply": 158811812, "max_supply": 158811812, "quotes": { "USD": { "price": 7.4900000000000000, "volume_24h": 49235157, "market_cap": 1189606855, "percentage_change_1h": -1.6998000000000000, "percentage_change_24h": -4.6344700000000000, "percentage_change_7d": -11.7436000000000000, "percent_change_1h": -1.6998000000000000, "percent_change_24h": -4.6344700000000000, "percent_change_7d": -11.7436000000000000 } }, "last_updated": 1792354368 }, "11116": { "id": 11116, "name": "JUST", "symbol": "JST", "website_slug": "just", "rank": 39, "circulating_supply": 8018019892, "total_supply": 8018019892, "max_supply": 8018019892, "quotes": { "USD": { "price": 0.1350050000000000, "volume_24h": 21848144, "market_cap": 1082479938, "percentage_change_1h": -0.4475000000000000, "percentage_change_24h": -0.6432600000000000, "percentage_change_7d": -0.8262000000000000, "percent_change_1h": -0.4475000000000000, "percent_change_24h": -0.6432600000000000, "percent_change_7d": -0.8262000000000000 } }, "last_updated": 1792354368 }, "2087": { "id": 2087, "name": "KuCoin Shares", "symbol": "KCS", "website_slug": "kucoin-shares", "rank": 40, "circulating_supply": 139655021, "total_supply": 139655021, "max_supply": 142155021, "quotes": { "USD": { "price": 7.3600000000000000, "volume_24h": 52976165, "market_cap": 1027486602, "percentage_change_1h": -0.1479000000000000, "percentage_change_24h": -0.9522500000000000, "percentage_change_7d": -3.5567000000000000, "percent_change_1h": -0.1479000000000000, "percent_change_24h": -0.9522500000000000, "percent_change_7d": -3.5567000000000000 } }, "last_updated": 1792354368 }, "11611": { "id": 11611, "name": "Render Token", "symbol": "RNDR", "website_slug": "render-token", "rank": 45, "circulating_supply": 518776241, "total_supply": 518776241, "max_supply": 533536415, "quotes": { "USD": { "price": 1.7300000000000000, "volume_24h": 46627511, "market_cap": 896730152, "percentage_change_1h": -2.5183000000000000, "percentage_change_24h": -7.7507700000000000, "percentage_change_7d": -13.2851000000000000, "percent_change_1h": -2.5183000000000000, "percent_change_24h": -7.7507700000000000, "percent_change_7d": -13.2851000000000000 } }, "last_updated": 1792354368 }, "1420": { "id": 1420, "name": "Cosmos", "symbol": "ATOM", "website_slug": "cosmos", "rank": 46, "circulating_supply": 536830239, "total_supply": 536830239, "max_supply": 536830239, "quotes": { "USD": { "price": 1.6300000000000000, "volume_24h": 37558032, "market_cap": 874417956, "percentage_change_1h": -1.5795000000000000, "percentage_change_24h": -4.9772900000000000, "percentage_change_7d": -14.5943000000000000, "percent_change_1h": -1.5795000000000000, "percent_change_24h": -4.9772900000000000, "percent_change_7d": -14.5943000000000000 } }, "last_updated": 1792354368 }, "2280": { "id": 2280, "name": "Filecoin", "symbol": "FIL", "website_slug": "filecoin", "rank": 47, "circulating_supply": 835539874, "total_supply": 835539874, "max_supply": 1956978452, "quotes": { "USD": { "price": 0.9969990000000000, "volume_24h": 132008136, "market_cap": 833124279, "percentage_change_1h": -2.7120000000000000, "percentage_change_24h": -8.5443700000000000, "percentage_change_7d": -14.0302000000000000, "percent_change_1h": -2.7120000000000000, "percent_change_24h": -8.5443700000000000, "percent_change_7d": -14.0302000000000000 } }, "last_updated": 1792354368 }, "2694": { "id": 2694, "name": "NEXO", "symbol": "NEXO", "website_slug": "nexo", "rank": 48, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.8033120000000000, "volume_24h": 1740553, "market_cap": 803986708, "percentage_change_1h": -0.6907000000000000, "percentage_change_24h": -0.4978100000000000, "percentage_change_7d": -4.7629000000000000, "percent_change_1h": -0.6907000000000000, "percent_change_24h": -0.4978100000000000, "percent_change_7d": -4.7629000000000000 } }, "last_updated": 1792354368 }, "11065": { "id": 11065, "name": "Injective Protocol", "symbol": "INJ", "website_slug": "injective-protocol", "rank": 50, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 100000000, "quotes": { "USD": { "price": 7.9000000000000000, "volume_24h": 114764495, "market_cap": 789688513, "percentage_change_1h": -2.5468000000000000, "percentage_change_24h": -9.2749400000000000, "percentage_change_7d": 0.2542000000000000, "percent_change_1h": -2.5468000000000000, "percent_change_24h": -9.2749400000000000, "percent_change_7d": 0.2542000000000000 } }, "last_updated": 1792354368 }, "11465": { "id": 11465, "name": "PancakeSwap", "symbol": "CAKE", "website_slug": "pancakeswap-token", "rank": 51, "circulating_supply": 317957419, "total_supply": 317957419, "max_supply": 329536890, "quotes": { "USD": { "price": 2.1100000000000000, "volume_24h": 49078328, "market_cap": 670203014, "percentage_change_1h": -1.7574000000000000, "percentage_change_24h": -4.9185600000000000, "percentage_change_7d": -8.0929000000000000, "percent_change_1h": -1.7574000000000000, "percent_change_24h": -4.9185600000000000, "percent_change_7d": -8.0929000000000000 } }, "last_updated": 1792354368 }, "1861": { "id": 1861, "name": "Blockstack", "symbol": "STX", "website_slug": "blockstack", "rank": 52, "circulating_supply": 1875739468, "total_supply": 1875739468, "max_supply": 1875739468, "quotes": { "USD": { "price": 0.3440270000000000, "volume_24h": 17783271, "market_cap": 646151770, "percentage_change_1h": -2.1467000000000000, "percentage_change_24h": -8.1892300000000000, "percentage_change_7d": -12.7024000000000000, "percent_change_1h": -2.1467000000000000, "percent_change_24h": -8.1892300000000000, "percent_change_7d": -12.7024000000000000 } }, "last_updated": 1792354368 }, "2634": { "id": 2634, "name": "XinFin", "symbol": "XDC", "website_slug": "xdce-crowd-sale", "rank": 53, "circulating_supply": 19946688440, "total_supply": 19946688440, "max_supply": 38065686425, "quotes": { "USD": { "price": 0.0323080500000000, "volume_24h": 8335683, "market_cap": 644181461, "percentage_change_1h": -1.1172000000000000, "percentage_change_24h": -3.0589900000000000, "percentage_change_7d": -8.2043000000000000, "percent_change_1h": -1.1172000000000000, "percent_change_24h": -3.0589900000000000, "percent_change_7d": -8.2043000000000000 } }, "last_updated": 1792354368 }, "131": { "id": 131, "name": "Dash", "symbol": "DASH", "website_slug": "dash", "rank": 54, "circulating_supply": 12865959, "total_supply": 12865959, "max_supply": 12865959, "quotes": { "USD": { "price": 46.3700000000000000, "volume_24h": 44175660, "market_cap": 596312571, "percentage_change_1h": -2.7653000000000000, "percentage_change_24h": -5.7563200000000000, "percentage_change_7d": -10.9813000000000000, "percent_change_1h": -2.7653000000000000, "percent_change_24h": -5.7563200000000000, "percent_change_7d": -10.9813000000000000 } }, "last_updated": 1792354368 }, "3077": { "id": 3077, "name": "VeChain", "symbol": "VET", "website_slug": "vechain", "rank": 56, "circulating_supply": 85985041177, "total_supply": 85985041177, "max_supply": 85985041177, "quotes": { "USD": { "price": 0.0064520200000000, "volume_24h": 4766085, "market_cap": 554767287, "percentage_change_1h": -2.8088000000000000, "percentage_change_24h": -5.1206400000000000, "percentage_change_7d": -19.4211000000000000, "percent_change_1h": -2.8088000000000000, "percent_change_24h": -5.1206400000000000, "percent_change_7d": -19.4211000000000000 } }, "last_updated": 1792354368 }, "10574": { "id": 10574, "name": "Curve DAO Token", "symbol": "CRV", "website_slug": "curve-dao-token", "rank": 57, "circulating_supply": 1574539356, "total_supply": 1574539356, "max_supply": 2427083594, "quotes": { "USD": { "price": 0.3292520000000000, "volume_24h": 48091412, "market_cap": 518334813, "percentage_change_1h": -1.8833000000000000, "percentage_change_24h": -5.3871300000000000, "percentage_change_7d": -11.2174000000000000, "percent_change_1h": -1.8833000000000000, "percent_change_24h": -5.3871300000000000, "percent_change_7d": -11.2174000000000000 } }, "last_updated": 1792354368 }, "2563": { "id": 2563, "name": "TrueUSD", "symbol": "TUSD", "website_slug": "true-usd", "rank": 58, "circulating_supply": 494515083, "total_supply": 494515083, "max_supply": 494515083, "quotes": { "USD": { "price": 0.9992210000000000, "volume_24h": 14140445, "market_cap": 494129186, "percentage_change_1h": -0.0004000000000000, "percentage_change_24h": -0.0109200000000000, "percentage_change_7d": 0.0440000000000000, "percent_change_1h": -0.0004000000000000, "percent_change_24h": -0.0109200000000000, "percent_change_7d": 0.0440000000000000 } }, "last_updated": 1792354368 }, "3602": { "id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "website_slug": "bitcoin-cash-sv", "rank": 66, "circulating_supply": 20098813, "total_supply": 20098813, "max_supply": 20098881, "quotes": { "USD": { "price": 17.0900000000000000, "volume_24h": 3313731, "market_cap": 343466961, "percentage_change_1h": -2.6543000000000000, "percentage_change_24h": -5.8052200000000000, "percentage_change_7d": -11.4001000000000000, "percent_change_1h": -2.6543000000000000, "percent_change_24h": -5.8052200000000000, "percent_change_7d": -11.4001000000000000 } }, "last_updated": 1792354368 }, "11786": { "id": 11786, "name": "Sun Token", "symbol": "SUN", "website_slug": "sun-token", "rank": 68, "circulating_supply": 19222181989, "total_supply": 19222181989, "max_supply": 19900730000, "quotes": { "USD": { "price": 0.0165104100000000, "volume_24h": 12813918, "market_cap": 317344274, "percentage_change_1h": -0.0474000000000000, "percentage_change_24h": -0.6031200000000000, "percentage_change_7d": -1.9844000000000000, "percent_change_1h": -0.0474000000000000, "percent_change_24h": -0.6031200000000000, "percent_change_7d": -1.9844000000000000 } }, "last_updated": 1792354368 }, "2011": { "id": 2011, "name": "Tezos", "symbol": "XTZ", "website_slug": "tezos", "rank": 69, "circulating_supply": 1099176652, "total_supply": 1099176652, "max_supply": 1119145087, "quotes": { "USD": { "price": 0.2867450000000000, "volume_24h": 4775210, "market_cap": 315052768, "percentage_change_1h": -2.3653000000000000, "percentage_change_24h": -5.8758300000000000, "percentage_change_7d": -7.5039000000000000, "percent_change_1h": -2.3653000000000000, "percent_change_24h": -5.8758300000000000, "percent_change_7d": -7.5039000000000000 } }, "last_updated": 1792354368 }, "1659": { "id": 1659, "name": "Gnosis", "symbol": "GNO", "website_slug": "gnosis", "rank": 70, "circulating_supply": 2639589, "total_supply": 2639589, "max_supply": 3000000, "quotes": { "USD": { "price": 113.6100000000000000, "volume_24h": 923486, "market_cap": 299945672, "percentage_change_1h": 0.3586000000000000, "percentage_change_24h": -0.7066100000000000, "percentage_change_7d": -1.6847000000000000, "percent_change_1h": 0.3586000000000000, "percent_change_24h": -0.7066100000000000, "percent_change_7d": -1.6847000000000000 } }, "last_updated": 1792354368 }, "372": { "id": 372, "name": "Bytecoin", "symbol": "BCN", "website_slug": "bytecoin", "rank": 74, "circulating_supply": 184020000000, "total_supply": 184020000000, "max_supply": 184066828814, "quotes": { "USD": { "price": 0.0014442100000000, "volume_24h": 33, "market_cap": 265763830, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": 0.0000000000000000, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": 0.0000000000000000, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1785869450 }, "10514": { "id": 10514, "name": "Conflux Token", "symbol": "CFX", "website_slug": "conflux-token", "rank": 76, "circulating_supply": 5248364536, "total_supply": 5248364536, "max_supply": 5248364765, "quotes": { "USD": { "price": 0.0504870000000000, "volume_24h": 5722227, "market_cap": 264821411, "percentage_change_1h": -4.2344000000000000, "percentage_change_24h": -7.0461300000000000, "percentage_change_7d": -26.2861000000000000, "percent_change_1h": -4.2344000000000000, "percent_change_24h": -7.0461300000000000, "percent_change_7d": -26.2861000000000000 } }, "last_updated": 1792354368 }, "1168": { "id": 1168, "name": "Decred", "symbol": "DCR", "website_slug": "decred", "rank": 78, "circulating_supply": 17652575, "total_supply": 17652575, "max_supply": 17652575, "quotes": { "USD": { "price": 14.2400000000000000, "volume_24h": 406379, "market_cap": 251597077, "percentage_change_1h": -0.6682000000000000, "percentage_change_24h": -2.4924100000000000, "percentage_change_7d": -14.8243000000000000, "percent_change_1h": -0.6682000000000000, "percent_change_24h": -2.4924100000000000, "percent_change_7d": -14.8243000000000000 } }, "last_updated": 1792354368 }, "1697": { "id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "website_slug": "basic-attention-token", "rank": 79, "circulating_supply": 1495724657, "total_supply": 1495724657, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.1667770000000000, "volume_24h": 23153628, "market_cap": 249484659, "percentage_change_1h": -0.5208000000000000, "percentage_change_24h": -10.1557200000000000, "percentage_change_7d": 9.8606000000000000, "percent_change_1h": -0.5208000000000000, "percent_change_24h": -10.1557200000000000, "percent_change_7d": 9.8606000000000000 } }, "last_updated": 1792354368 }, "11845": { "id": 11845, "name": "The Graph", "symbol": "GRT", "website_slug": "the-graph", "rank": 80, "circulating_supply": 10941320353, "total_supply": 10941320353, "max_supply": 11612995353, "quotes": { "USD": { "price": 0.0227566300000000, "volume_24h": 7970931, "market_cap": 248945035, "percentage_change_1h": -1.8849000000000000, "percentage_change_24h": -6.8898000000000000, "percentage_change_7d": -18.2061000000000000, "percent_change_1h": -1.8849000000000000, "percent_change_24h": -6.8898000000000000, "percent_change_7d": -18.2061000000000000 } }, "last_updated": 1792354368 }, "1496": { "id": 1496, "name": "Terra", "symbol": "LUNA", "website_slug": "terra-luna", "rank": 81, "circulating_supply": 5519918566687, "total_supply": 5519918566687, "max_supply": 6446048468470, "quotes": { "USD": { "price": 0.0000446500000000, "volume_24h": 9635519, "market_cap": 246357672, "percentage_change_1h": -1.9308000000000000, "percentage_change_24h": -7.2632900000000000, "percentage_change_7d": -13.2346000000000000, "percent_change_1h": -1.9308000000000000, "percent_change_24h": -7.2632900000000000, "percent_change_7d": -13.2346000000000000 } }, "last_updated": 1792354368 }, "10868": { "id": 10868, "name": "Frax", "symbol": "FRAX", "website_slug": "frax", "rank": 84, "circulating_supply": 219310246, "total_supply": 219310246, "max_supply": 219310246, "quotes": { "USD": { "price": 0.9913210000000000, "volume_24h": 329843, "market_cap": 217408705, "percentage_change_1h": -0.0291000000000000, "percentage_change_24h": 0.0366200000000000, "percentage_change_7d": -0.0983000000000000, "percent_change_1h": -0.0291000000000000, "percent_change_24h": 0.0366200000000000, "percent_change_7d": -0.0983000000000000 } }, "last_updated": 1792354368 }, "10509": { "id": 10509, "name": "Compound", "symbol": "COMP", "website_slug": "compound-governance-token", "rank": 86, "circulating_supply": 10000000, "total_supply": 10000000, "max_supply": 10000000, "quotes": { "USD": { "price": 20.6800000000000000, "volume_24h": 9818336, "market_cap": 206870238, "percentage_change_1h": -1.0925000000000000, "percentage_change_24h": -3.9239700000000000, "percentage_change_7d": -16.9735000000000000, "percent_change_1h": -1.0925000000000000, "percent_change_24h": -3.9239700000000000, "percent_change_7d": -16.9735000000000000 } }, "last_updated": 1792354368 }, "1720": { "id": 1720, "name": "IOTA", "symbol": "MIOTA", "website_slug": "iota", "rank": 88, "circulating_supply": 4697929590, "total_supply": 4697929590, "max_supply": 5007189865, "quotes": { "USD": { "price": 0.0428838600000000, "volume_24h": 5140356, "market_cap": 201521392, "percentage_change_1h": -2.7433000000000000, "percentage_change_24h": -8.1475900000000000, "percentage_change_7d": -19.1295000000000000, "percent_change_1h": -2.7433000000000000, "percent_change_24h": -8.1475900000000000, "percent_change_7d": -19.1295000000000000 } }, "last_updated": 1792354368 }, "10153": { "id": 10153, "name": "Akash Network", "symbol": "AKT", "website_slug": "akash-network", "rank": 89, "circulating_supply": 298952017, "total_supply": 298952017, "max_supply": 298952114, "quotes": { "USD": { "price": 0.6479870000000000, "volume_24h": 3804260, "market_cap": 193992868, "percentage_change_1h": -2.0867000000000000, "percentage_change_24h": -7.6106000000000000, "percentage_change_7d": -15.9502000000000000, "percent_change_1h": -2.0867000000000000, "percent_change_24h": -7.6106000000000000, "percent_change_7d": -15.9502000000000000 } }, "last_updated": 1792354368 }, "11925": { "id": 11925, "name": "Trust Wallet Token", "symbol": "TWT", "website_slug": "trust-wallet-token", "rank": 92, "circulating_supply": 416649900, "total_supply": 416649900, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.4364220000000000, "volume_24h": 5655906, "market_cap": 181831515, "percentage_change_1h": -2.2074000000000000, "percentage_change_24h": -6.6898400000000000, "percentage_change_7d": -14.9605000000000000, "percent_change_1h": -2.2074000000000000, "percent_change_24h": -6.6898400000000000, "percent_change_7d": -14.9605000000000000 } }, "last_updated": 1792354368 }, "2416": { "id": 2416, "name": "Theta Network", "symbol": "THETA", "website_slug": "theta-token", "rank": 93, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1805180000000000, "volume_24h": 2510742, "market_cap": 180476059, "percentage_change_1h": -2.0122000000000000, "percentage_change_24h": -7.9112200000000000, "percentage_change_7d": -20.3989000000000000, "percent_change_1h": -2.0122000000000000, "percent_change_24h": -7.9112200000000000, "percent_change_7d": -20.3989000000000000 } }, "last_updated": 1792354368 }, "2467": { "id": 2467, "name": "OriginTrail", "symbol": "TRAC", "website_slug": "origintrail", "rank": 96, "circulating_supply": 447274118, "total_supply": 447274118, "max_supply": 500000000, "quotes": { "USD": { "price": 0.3834930000000000, "volume_24h": 3701994, "market_cap": 171526218, "percentage_change_1h": -0.3833000000000000, "percentage_change_24h": -5.1961800000000000, "percentage_change_7d": -8.2023000000000000, "percent_change_1h": -0.3833000000000000, "percent_change_24h": -5.1961800000000000, "percent_change_7d": -8.2023000000000000 } }, "last_updated": 1792354368 }, "10239": { "id": 10239, "name": "Axie Infinity", "symbol": "AXS", "website_slug": "axie-infinity", "rank": 97, "circulating_supply": 175597600, "total_supply": 175597600, "max_supply": 270000000, "quotes": { "USD": { "price": 0.9721780000000000, "volume_24h": 12952751, "market_cap": 170662058, "percentage_change_1h": -1.9106000000000000, "percentage_change_24h": -7.9402200000000000, "percentage_change_7d": -22.6509000000000000, "percent_change_1h": -1.9106000000000000, "percent_change_24h": -7.9402200000000000, "percent_change_7d": -22.6509000000000000 } }, "last_updated": 1792354368 }, "10415": { "id": 10415, "name": "BTSE Token", "symbol": "BTSE", "website_slug": "btse-token", "rank": 98, "circulating_supply": 162061501, "total_supply": 162061501, "max_supply": 200000000, "quotes": { "USD": { "price": 1.0340000000000000, "volume_24h": 251760, "market_cap": 167521553, "percentage_change_1h": 0.1110000000000000, "percentage_change_24h": 0.3472300000000000, "percentage_change_7d": 4.2564000000000000, "percent_change_1h": 0.1110000000000000, "percent_change_24h": 0.3472300000000000, "percent_change_7d": 4.2564000000000000 } }, "last_updated": 1792354368 }, "11851": { "id": 11851, "name": "SAND", "symbol": "SAND", "website_slug": "the-sandbox", "rank": 99, "circulating_supply": 2937639702, "total_supply": 2937639702, "max_supply": 3000000000, "quotes": { "USD": { "price": 0.0568460000000000, "volume_24h": 113521563, "market_cap": 166993136, "percentage_change_1h": -4.0377000000000000, "percentage_change_24h": -6.3683100000000000, "percentage_change_7d": -13.4390000000000000, "percent_change_1h": -4.0377000000000000, "percent_change_24h": -6.3683100000000000, "percent_change_7d": -13.4390000000000000 } }, "last_updated": 1792354368 }, "2394": { "id": 2394, "name": "Telcoin", "symbol": "TEL", "website_slug": "telcoin", "rank": 100, "circulating_supply": 98808414242, "total_supply": 98808414242, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0016296400000000, "volume_24h": 268960, "market_cap": 161020952, "percentage_change_1h": 0.4273000000000000, "percentage_change_24h": -4.5718400000000000, "percentage_change_7d": 11.4737000000000000, "percent_change_1h": 0.4273000000000000, "percent_change_24h": -4.5718400000000000, "percent_change_7d": 11.4737000000000000 } }, "last_updated": 1790271740 }, "2499": { "id": 2499, "name": "SwissBorg", "symbol": "CHSB", "website_slug": "swissborg", "rank": 101, "circulating_supply": 981352443, "total_supply": 981352443, "max_supply": 981352443, "quotes": { "USD": { "price": 0.1620510000000000, "volume_24h": 255804, "market_cap": 159029804, "percentage_change_1h": -1.3928000000000000, "percentage_change_24h": -2.5621800000000000, "percentage_change_7d": -8.1524000000000000, "percent_change_1h": -1.3928000000000000, "percent_change_24h": -2.5621800000000000, "percent_change_7d": -8.1524000000000000 } }, "last_updated": 1792354368 }, "1966": { "id": 1966, "name": "Decentraland", "symbol": "MANA", "website_slug": "decentraland", "rank": 102, "circulating_supply": 1958315315, "total_supply": 1958315315, "max_supply": 2193179327, "quotes": { "USD": { "price": 0.0810940000000000, "volume_24h": 11925278, "market_cap": 158809574, "percentage_change_1h": -2.3346000000000000, "percentage_change_24h": -9.1864000000000000, "percentage_change_7d": -15.8589000000000000, "percent_change_1h": -2.3346000000000000, "percent_change_24h": -9.1864000000000000, "percent_change_7d": -15.8589000000000000 } }, "last_updated": 1792354368 }, "1376": { "id": 1376, "name": "NEO", "symbol": "NEO", "website_slug": "neo", "rank": 104, "circulating_supply": 70530000, "total_supply": 70530000, "max_supply": 100000000, "quotes": { "USD": { "price": 2.1200000000000000, "volume_24h": 2906510, "market_cap": 149632264, "percentage_change_1h": -2.3682000000000000, "percentage_change_24h": -7.0324300000000000, "percentage_change_7d": -20.0416000000000000, "percent_change_1h": -2.3682000000000000, "percent_change_24h": -7.0324300000000000, "percent_change_7d": -20.0416000000000000 } }, "last_updated": 1792354368 }, "10191": { "id": 10191, "name": "APEcoin", "symbol": "APE", "website_slug": "apecoin", "rank": 108, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1347970000000000, "volume_24h": 20840229, "market_cap": 134752204, "percentage_change_1h": -1.7286000000000000, "percentage_change_24h": -11.1052500000000000, "percentage_change_7d": -14.2239000000000000, "percent_change_1h": -1.7286000000000000, "percent_change_24h": -11.1052500000000000, "percent_change_7d": -14.2239000000000000 } }, "last_updated": 1792354368 }, "10046": { "id": 10046, "name": "1inch", "symbol": "1INCH", "website_slug": "1inch", "rank": 111, "circulating_supply": 1405573966, "total_supply": 1405573966, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0892280000000000, "volume_24h": 5810148, "market_cap": 125368489, "percentage_change_1h": -1.2432000000000000, "percentage_change_24h": -3.8179600000000000, "percentage_change_7d": -9.5664000000000000, "percent_change_1h": -1.2432000000000000, "percent_change_24h": -3.8179600000000000, "percent_change_7d": -9.5664000000000000 } }, "last_updated": 1792354368 }, "11007": { "id": 11007, "name": "Hive Dollar", "symbol": "HBD", "website_slug": "hive_dollar", "rank": 115, "circulating_supply": 33005961, "total_supply": 33005961, "max_supply": 33005961, "quotes": { "USD": { "price": 3.5100000000000000, "volume_24h": 2436655, "market_cap": 115702377, "percentage_change_1h": 3.7177000000000000, "percentage_change_24h": 31.3096100000000000, "percentage_change_7d": 237.4547000000000000, "percent_change_1h": 3.7177000000000000, "percent_change_24h": 31.3096100000000000, "percent_change_7d": 237.4547000000000000 } }, "last_updated": 1792247634 }, "1455": { "id": 1455, "name": "Golem", "symbol": "GLM", "website_slug": "golem", "rank": 119, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1061710000000000, "volume_24h": 1288025, "market_cap": 106179799, "percentage_change_1h": -2.3246000000000000, "percentage_change_24h": -7.2376600000000000, "percentage_change_7d": -20.8062000000000000, "percent_change_1h": -2.3246000000000000, "percent_change_24h": -7.2376600000000000, "percent_change_7d": -20.8062000000000000 } }, "last_updated": 1792354429 }, "10748": { "id": 10748, "name": "Elrond", "symbol": "EGLD", "website_slug": "elrond-erd-2", "rank": 120, "circulating_supply": 30989815, "total_supply": 30989815, "max_supply": 30989815, "quotes": { "USD": { "price": 3.4000000000000000, "volume_24h": 2129536, "market_cap": 105364420, "percentage_change_1h": -1.8376000000000000, "percentage_change_24h": -6.2193600000000000, "percentage_change_7d": -14.4714000000000000, "percent_change_1h": -1.8376000000000000, "percent_change_24h": -6.2193600000000000, "percent_change_7d": -14.4714000000000000 } }, "last_updated": 1792354429 }, "1698": { "id": 1698, "name": "Horizen", "symbol": "ZEN", "website_slug": "zencash", "rank": 122, "circulating_supply": 18406456, "total_supply": 18406456, "max_supply": 21000000, "quotes": { "USD": { "price": 5.6100000000000000, "volume_24h": 6285996, "market_cap": 103297107, "percentage_change_1h": -2.1026000000000000, "percentage_change_24h": -6.3542800000000000, "percentage_change_7d": -14.2327000000000000, "percent_change_1h": -2.1026000000000000, "percent_change_24h": -6.3542800000000000, "percent_change_7d": -14.2327000000000000 } }, "last_updated": 1792354429 }, "2424": { "id": 2424, "name": "SingularityNET", "symbol": "AGI", "website_slug": "singularitynet", "rank": 125, "circulating_supply": 1278607368, "total_supply": 1278607368, "max_supply": 1278607368, "quotes": { "USD": { "price": 0.0770370000000000, "volume_24h": 441173, "market_cap": 98583381, "percentage_change_1h": 0.3000000000000000, "percentage_change_24h": 5.4801300000000000, "percentage_change_7d": 4.1000000000000000, "percent_change_1h": 0.3000000000000000, "percent_change_24h": 5.4801300000000000, "percent_change_7d": 4.1000000000000000 } }, "last_updated": 1789972640 }, "1757": { "id": 1757, "name": "FunFair", "symbol": "FUN", "website_slug": "funfair", "rank": 126, "circulating_supply": 10999873621, "total_supply": 10999873621, "max_supply": 10999873621, "quotes": { "USD": { "price": 0.0087883400000000, "volume_24h": 575593, "market_cap": 96669694, "percentage_change_1h": -0.1778000000000000, "percentage_change_24h": -0.1834200000000000, "percentage_change_7d": 0.1609000000000000, "percent_change_1h": -0.1778000000000000, "percent_change_24h": -0.1834200000000000, "percent_change_7d": 0.1609000000000000 } }, "last_updated": 1792354429 }, "1712": { "id": 1712, "name": "Quantum Resistant Ledger", "symbol": "QRL", "website_slug": "quantum-resistant-ledger", "rank": 127, "circulating_supply": 78392960, "total_supply": 78392960, "max_supply": 78392960, "quotes": { "USD": { "price": 1.2100000000000000, "volume_24h": 117164, "market_cap": 94956675, "percentage_change_1h": -3.4731000000000000, "percentage_change_24h": 7.3083700000000000, "percentage_change_7d": -3.8983000000000000, "percent_change_1h": -3.4731000000000000, "percent_change_24h": 7.3083700000000000, "percent_change_7d": -3.8983000000000000 } }, "last_updated": 1792354429 }, "11408": { "id": 11408, "name": "Nexus Mutual", "symbol": "NXM", "website_slug": "nxm", "rank": 128, "circulating_supply": 1587016, "total_supply": 1587016, "max_supply": 1587016, "quotes": { "USD": { "price": 59.7800000000000000, "volume_24h": 0, "market_cap": 94875637, "percentage_change_1h": -1.0015000000000000, "percentage_change_24h": -2.8504100000000000, "percentage_change_7d": -8.0050000000000000, "percent_change_1h": -1.0015000000000000, "percent_change_24h": -2.8504100000000000, "percent_change_7d": -8.0050000000000000 } }, "last_updated": 1792354429 }, "10898": { "id": 10898, "name": "Gala", "symbol": "GALA", "website_slug": "gala", "rank": 129, "circulating_supply": 50712216093, "total_supply": 50712216093, "max_supply": 50712216099, "quotes": { "USD": { "price": 0.0018347700000000, "volume_24h": 23476651, "market_cap": 93052815, "percentage_change_1h": -1.9561000000000000, "percentage_change_24h": -7.7579000000000000, "percentage_change_7d": -24.7345000000000000, "percent_change_1h": -1.9561000000000000, "percent_change_24h": -7.7579000000000000, "percent_change_7d": -24.7345000000000000 } }, "last_updated": 1792354429 }, "12050": { "id": 12050, "name": "Wemix Token", "symbol": "WEMIX", "website_slug": "wemix-token", "rank": 130, "circulating_supply": 499962177, "total_supply": 499962177, "max_supply": 560758264, "quotes": { "USD": { "price": 0.1802980000000000, "volume_24h": 430043, "market_cap": 90142252, "percentage_change_1h": -0.3808000000000000, "percentage_change_24h": -1.3553400000000000, "percentage_change_7d": -4.6029000000000000, "percent_change_1h": -0.3808000000000000, "percent_change_24h": -1.3553400000000000, "percent_change_7d": -4.6029000000000000 } }, "last_updated": 1792354429 }, "1684": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "website_slug": "qtum", "rank": 132, "circulating_supply": 106130340, "total_supply": 106130340, "max_supply": 107822406, "quotes": { "USD": { "price": 0.8270820000000000, "volume_24h": 1375992, "market_cap": 87774361, "percentage_change_1h": -1.8265000000000000, "percentage_change_24h": -6.5475700000000000, "percentage_change_7d": -17.9620000000000000, "percent_change_1h": -1.8265000000000000, "percent_change_24h": -6.5475700000000000, "percent_change_7d": -17.9620000000000000 } }, "last_updated": 1792354429 }, "1896": { "id": 1896, "name": "0x", "symbol": "ZRX", "website_slug": "0x", "rank": 133, "circulating_supply": 848396563, "total_supply": 848396563, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1022380000000000, "volume_24h": 4096162, "market_cap": 86759581, "percentage_change_1h": -1.7620000000000000, "percentage_change_24h": -6.5030700000000000, "percentage_change_7d": -20.8666000000000000, "percent_change_1h": -1.7620000000000000, "percent_change_24h": -6.5030700000000000, "percent_change_7d": -20.8666000000000000 } }, "last_updated": 1792354429 }, "1785": { "id": 1785, "name": "Gas", "symbol": "GAS", "website_slug": "gas", "rank": 138, "circulating_supply": 65093581, "total_supply": 65093581, "max_supply": 65093581, "quotes": { "USD": { "price": 1.2100000000000000, "volume_24h": 521378, "market_cap": 78438862, "percentage_change_1h": -1.9433000000000000, "percentage_change_24h": -5.0977100000000000, "percentage_change_7d": -13.6506000000000000, "percent_change_1h": -1.9433000000000000, "percent_change_24h": -5.0977100000000000, "percent_change_7d": -13.6506000000000000 } }, "last_updated": 1792354429 }, "1732": { "id": 1732, "name": "Numeraire", "symbol": "NMR", "website_slug": "numeraire", "rank": 140, "circulating_supply": 7166668, "total_supply": 7166668, "max_supply": 10597302, "quotes": { "USD": { "price": 10.9000000000000000, "volume_24h": 13517995, "market_cap": 78113130, "percentage_change_1h": -2.6671000000000000, "percentage_change_24h": -12.7991800000000000, "percentage_change_7d": -20.3983000000000000, "percent_change_1h": -2.6671000000000000, "percent_change_24h": -12.7991800000000000, "percent_change_7d": -20.3983000000000000 } }, "last_updated": 1792354429 }, "12121": { "id": 12121, "name": "yearn.finance", "symbol": "YFI", "website_slug": "yearn-finance", "rank": 142, "circulating_supply": 36076, "total_supply": 36076, "max_supply": 36666, "quotes": { "USD": { "price": 2141.8700000000000000, "volume_24h": 2761964, "market_cap": 77281052, "percentage_change_1h": -1.5487000000000000, "percentage_change_24h": -4.4161700000000000, "percentage_change_7d": -11.1750000000000000, "percent_change_1h": -1.5487000000000000, "percent_change_24h": -4.4161700000000000, "percent_change_7d": -11.1750000000000000 } }, "last_updated": 1792354429 }, "10993": { "id": 10993, "name": "Helium", "symbol": "HNT", "website_slug": "helium", "rank": 143, "circulating_supply": 196610170, "total_supply": 196610170, "max_supply": 196610170, "quotes": { "USD": { "price": 0.3923790000000000, "volume_24h": 3396919, "market_cap": 77143316, "percentage_change_1h": -1.6549000000000000, "percentage_change_24h": -10.8378300000000000, "percentage_change_7d": -20.1347000000000000, "percent_change_1h": -1.6549000000000000, "percent_change_24h": -10.8378300000000000, "percent_change_7d": -20.1347000000000000 } }, "last_updated": 1792354429 }, "11990": { "id": 11990, "name": "USDX", "symbol": "USDX", "website_slug": "usdx", "rank": 145, "circulating_supply": 111568045, "total_supply": 111568045, "max_supply": 111568045, "quotes": { "USD": { "price": 0.6711990000000000, "volume_24h": 4632, "market_cap": 74884394, "percentage_change_1h": 0.0000000000000000, "percentage_change_24h": -2.0000000000000000, "percentage_change_7d": 4.2000000000000000, "percent_change_1h": 0.0000000000000000, "percent_change_24h": -2.0000000000000000, "percent_change_7d": 4.2000000000000000 } }, "last_updated": 1783532390 }, "10179": { "id": 10179, "name": "Amp", "symbol": "AMP", "website_slug": "amp-token", "rank": 148, "circulating_supply": 89781193103, "total_supply": 89781193103, "max_supply": 99720266062, "quotes": { "USD": { "price": 0.0008257700000000, "volume_24h": 31664391, "market_cap": 73679350, "percentage_change_1h": 0.5857000000000000, "percentage_change_24h": 16.5713000000000000, "percentage_change_7d": 25.8133000000000000, "percent_change_1h": 0.5857000000000000, "percent_change_24h": 16.5713000000000000, "percent_change_7d": 25.8133000000000000 } }, "last_updated": 1792354429 }, "12011": { "id": 12011, "name": "Velo", "symbol": "VELO", "website_slug": "velo", "rank": 153, "circulating_supply": 17563876115, "total_supply": 17563876115, "max_supply": 23999635970, "quotes": { "USD": { "price": 0.0039951200000000, "volume_24h": 1342787, "market_cap": 70159205, "percentage_change_1h": -1.2531000000000000, "percentage_change_24h": -2.8823700000000000, "percentage_change_7d": -15.8375000000000000, "percent_change_1h": -1.2531000000000000, "percent_change_24h": -2.8823700000000000, "percent_change_7d": -15.8375000000000000 } }, "last_updated": 1792354429 }, "109": { "id": 109, "name": "DigiByte", "symbol": "DGB", "website_slug": "digibyte", "rank": 157, "circulating_supply": 18521288436, "total_supply": 18521288436, "max_supply": 18521289923, "quotes": { "USD": { "price": 0.0034755400000000, "volume_24h": 3074877, "market_cap": 64329234, "percentage_change_1h": -0.1774000000000000, "percentage_change_24h": 0.0324800000000000, "percentage_change_7d": -3.4150000000000000, "percent_change_1h": -0.1774000000000000, "percent_change_24h": 0.0324800000000000, "percent_change_7d": -3.4150000000000000 } }, "last_updated": 1792354429 }, "1637": { "id": 1637, "name": "iExec RLC", "symbol": "RLC", "website_slug": "iexec-rlc", "rank": 159, "circulating_supply": 86999785, "total_supply": 86999785, "max_supply": 86999785, "quotes": { "USD": { "price": 0.7328110000000000, "volume_24h": 9494102, "market_cap": 63753799, "percentage_change_1h": -2.2446000000000000, "percentage_change_24h": -10.2848700000000000, "percentage_change_7d": -30.6291000000000000, "percent_change_1h": -2.2446000000000000, "percent_change_24h": -10.2848700000000000, "percent_change_7d": -30.6291000000000000 } }, "last_updated": 1792354429 }, "3012": { "id": 3012, "name": "VeThor Token", "symbol": "VTHO", "website_slug": "vethor-token", "rank": 162, "circulating_supply": 103858571510, "total_supply": 103858571510, "max_supply": 103858624192, "quotes": { "USD": { "price": 0.0006061600000000, "volume_24h": 1647760, "market_cap": 62964689, "percentage_change_1h": -1.9671000000000000, "percentage_change_24h": -6.8576600000000000, "percentage_change_7d": -17.7062000000000000, "percent_change_1h": -1.9671000000000000, "percent_change_24h": -6.8576600000000000, "percent_change_7d": -17.7062000000000000 } }, "last_updated": 1792354429 }, "2682": { "id": 2682, "name": "Holo", "symbol": "HOT", "website_slug": "holotoken", "rank": 164, "circulating_supply": 177619433541, "total_supply": 177619433541, "max_supply": 177619433541, "quotes": { "USD": { "price": 0.0003454300000000, "volume_24h": 3076433, "market_cap": 61355698, "percentage_change_1h": -2.6302000000000000, "percentage_change_24h": -8.6366000000000000, "percentage_change_7d": -18.7784000000000000, "percent_change_1h": -2.6302000000000000, "percent_change_24h": -8.6366000000000000, "percent_change_7d": -18.7784000000000000 } }, "last_updated": 1792354429 }, "10662": { "id": 10662, "name": "DeXe", "symbol": "DEXE", "website_slug": "dexe", "rank": 166, "circulating_supply": 35261737, "total_supply": 35261737, "max_supply": 96504599, "quotes": { "USD": { "price": 1.6700000000000000, "volume_24h": 6042089, "market_cap": 58860147, "percentage_change_1h": -2.4589000000000000, "percentage_change_24h": -6.1884200000000000, "percentage_change_7d": -11.8769000000000000, "percent_change_1h": -2.4589000000000000, "percent_change_24h": -6.1884200000000000, "percent_change_7d": -11.8769000000000000 } }, "last_updated": 1792354429 }, "11794": { "id": 11794, "name": "Sushi", "symbol": "SUSHI", "website_slug": "sushi", "rank": 167, "circulating_supply": 286745819, "total_supply": 286745819, "max_supply": 291514754, "quotes": { "USD": { "price": 0.2050880000000000, "volume_24h": 3634623, "market_cap": 58810171, "percentage_change_1h": -1.9061000000000000, "percentage_change_24h": -7.2263400000000000, "percentage_change_7d": -15.1020000000000000, "percent_change_1h": -1.9061000000000000, "percent_change_24h": -7.2263400000000000, "percent_change_7d": -15.1020000000000000 } }, "last_updated": 1792354429 }, "11413": { "id": 11413, "name": "Oasis Network", "symbol": "ROSE", "website_slug": "oasis-network", "rank": 168, "circulating_supply": 8122588954, "total_supply": 8122588954, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.0069926500000000, "volume_24h": 2492408, "market_cap": 56800745, "percentage_change_1h": -2.7258000000000000, "percentage_change_24h": -9.2210000000000000, "percentage_change_7d": -25.7704000000000000, "percent_change_1h": -2.7258000000000000, "percent_change_24h": -9.2210000000000000, "percent_change_7d": -25.7704000000000000 } }, "last_updated": 1792354429 }, "11539": { "id": 11539, "name": "Proton", "symbol": "XPR", "website_slug": "proton", "rank": 169, "circulating_supply": 28652669445, "total_supply": 28652669445, "max_supply": 32389539911, "quotes": { "USD": { "price": 0.0019445100000000, "volume_24h": 1249247, "market_cap": 55725726, "percentage_change_1h": -0.4678000000000000, "percentage_change_24h": -1.4564700000000000, "percentage_change_7d": -15.1674000000000000, "percent_change_1h": -0.4678000000000000, "percent_change_24h": -1.4564700000000000, "percent_change_7d": -15.1674000000000000 } }, "last_updated": 1792354429 }, "2130": { "id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "website_slug": "enjincoin", "rank": 175, "circulating_supply": 2009687670, "total_supply": 2009687670, "max_supply": 2031536031, "quotes": { "USD": { "price": 0.0264269200000000, "volume_24h": 4132458, "market_cap": 53123432, "percentage_change_1h": -2.1971000000000000, "percentage_change_24h": -8.7566900000000000, "percentage_change_7d": -16.6342000000000000, "percent_change_1h": -2.1971000000000000, "percent_change_24h": -8.7566900000000000, "percent_change_7d": -16.6342000000000000 } }, "last_updated": 1792354429 }, "1865": { "id": 1865, "name": "WINk", "symbol": "WIN", "website_slug": "wink", "rank": 178, "circulating_supply": 993701854154, "total_supply": 993701854154, "max_supply": 993701859243, "quotes": { "USD": { "price": 0.0000527400000000, "volume_24h": 8300166, "market_cap": 52414045, "percentage_change_1h": -0.2978000000000000, "percentage_change_24h": -5.5722000000000000, "percentage_change_7d": -4.3580000000000000, "percent_change_1h": -0.2978000000000000, "percent_change_24h": -5.5722000000000000, "percent_change_7d": -4.3580000000000000 } }, "last_updated": 1792354429 }, "2299": { "id": 2299, "name": "elf", "symbol": "ELF", "website_slug": "aelf", "rank": 180, "circulating_supply": 828860975, "total_supply": 828860975, "max_supply": 999999961, "quotes": { "USD": { "price": 0.0622680000000000, "volume_24h": 1605329, "market_cap": 51611328, "percentage_change_1h": -0.0281000000000000, "percentage_change_24h": -1.1692000000000000, "percentage_change_7d": -3.2835000000000000, "percent_change_1h": -0.0281000000000000, "percent_change_24h": -1.1692000000000000, "percent_change_7d": -3.2835000000000000 } }, "last_updated": 1792354429 }, "2566": { "id": 2566, "name": "Ontology", "symbol": "ONT", "website_slug": "ontology", "rank": 183, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0499891700000000, "volume_24h": 2218376, "market_cap": 49997004, "percentage_change_1h": -2.4912000000000000, "percentage_change_24h": -3.6047000000000000, "percentage_change_7d": -17.8693000000000000, "percent_change_1h": -2.4912000000000000, "percent_change_24h": -3.6047000000000000, "percent_change_7d": -17.8693000000000000 } }, "last_updated": 1792354429 }, "3195": { "id": 3195, "name": "Creditcoin", "symbol": "CTC", "website_slug": "creditcoin-2", "rank": 185, "circulating_supply": 549564264, "total_supply": 549564264, "max_supply": 599999997, "quotes": { "USD": { "price": 0.0885360000000000, "volume_24h": 2266081, "market_cap": 48656077, "percentage_change_1h": -2.0619000000000000, "percentage_change_24h": -4.4444000000000000, "percentage_change_7d": -11.0732000000000000, "percent_change_1h": -2.0619000000000000, "percent_change_24h": -4.4444000000000000, "percent_change_7d": -11.0732000000000000 } }, "last_updated": 1792354429 }, "10854": { "id": 10854, "name": "Flow", "symbol": "FLOW", "website_slug": "flow", "rank": 186, "circulating_supply": 1696464090, "total_supply": 1696464090, "max_supply": 1696464090, "quotes": { "USD": { "price": 0.0286800300000000, "volume_24h": 4386095, "market_cap": 48641011, "percentage_change_1h": -2.0768000000000000, "percentage_change_24h": -8.0075100000000000, "percentage_change_7d": -16.4826000000000000, "percent_change_1h": -2.0768000000000000, "percent_change_24h": -8.0075100000000000, "percent_change_7d": -16.4826000000000000 } }, "last_updated": 1792354429 }, "12014": { "id": 12014, "name": "Venus", "symbol": "XVS", "website_slug": "venus", "rank": 187, "circulating_supply": 16890007, "total_supply": 16890007, "max_supply": 29745108, "quotes": { "USD": { "price": 2.8500000000000000, "volume_24h": 1029078, "market_cap": 48178777, "percentage_change_1h": -1.5356000000000000, "percentage_change_24h": -4.8157500000000000, "percentage_change_7d": -10.0864000000000000, "percent_change_1h": -1.5356000000000000, "percent_change_24h": -4.8157500000000000, "percent_change_7d": -10.0864000000000000 } }, "last_updated": 1792354429 }, "2765": { "id": 2765, "name": "XYO Network", "symbol": "XYO", "website_slug": "xyo-network", "rank": 194, "circulating_supply": 13930752875, "total_supply": 13930752875, "max_supply": 13930752875, "quotes": { "USD": { "price": 0.0031895500000000, "volume_24h": 1929019, "market_cap": 44444673, "percentage_change_1h": -0.5734000000000000, "percentage_change_24h": -1.9018800000000000, "percentage_change_7d": -13.5124000000000000, "percent_change_1h": -0.5734000000000000, "percent_change_24h": -1.9018800000000000, "percent_change_7d": -13.5124000000000000 } }, "last_updated": 1792354429 }, "1567": { "id": 1567, "name": "Nano", "symbol": "NANO", "website_slug": "nano", "rank": 197, "circulating_supply": 133248297, "total_supply": 133248297, "max_supply": 133248297, "quotes": { "USD": { "price": 0.3325600000000000, "volume_24h": 195772, "market_cap": 44313118, "percentage_change_1h": 0.0099000000000000, "percentage_change_24h": -0.9399300000000000, "percentage_change_7d": -3.2938000000000000, "percent_change_1h": 0.0099000000000000, "percent_change_24h": -0.9399300000000000, "percent_change_7d": -3.2938000000000000 } }, "last_updated": 1792354429 }, "2071": { "id": 2071, "name": "Request", "symbol": "REQ", "website_slug": "request-network", "rank": 201, "circulating_supply": 796694831, "total_supply": 796694831, "max_supply": 999416741, "quotes": { "USD": { "price": 0.0522200000000000, "volume_24h": 900888, "market_cap": 41644460, "percentage_change_1h": -2.6749000000000000, "percentage_change_24h": -0.9929400000000000, "percentage_change_7d": -5.7651000000000000, "percent_change_1h": -2.6749000000000000, "percent_change_24h": -0.9929400000000000, "percent_change_7d": -5.7651000000000000 } }, "last_updated": 1792354429 }, "2469": { "id": 2469, "name": "Zilliqa", "symbol": "ZIL", "website_slug": "zilliqa", "rank": 202, "circulating_supply": 19513551525, "total_supply": 19513551525, "max_supply": 20617757447, "quotes": { "USD": { "price": 0.0021230900000000, "volume_24h": 8306501, "market_cap": 41435062, "percentage_change_1h": -1.2865000000000000, "percentage_change_24h": -7.5716400000000000, "percentage_change_7d": -41.1320000000000000, "percent_change_1h": -1.2865000000000000, "percent_change_24h": -7.5716400000000000, "percent_change_7d": -41.1320000000000000 } }, "last_updated": 1792354429 }, "11491": { "id": 11491, "name": "Phala Network", "symbol": "PHA", "website_slug": "pha", "rank": 204, "circulating_supply": 858093692, "total_supply": 858093692, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0473875700000000, "volume_24h": 12239891, "market_cap": 40663147, "percentage_change_1h": -1.9118000000000000, "percentage_change_24h": -6.2852700000000000, "percentage_change_7d": -19.6342000000000000, "percent_change_1h": -1.9118000000000000, "percent_change_24h": -6.2852700000000000, "percent_change_7d": -19.6342000000000000 } }, "last_updated": 1792354429 }, "693": { "id": 693, "name": "Verge", "symbol": "XVG", "website_slug": "verge", "rank": 206, "circulating_supply": 16521951235, "total_supply": 16521951235, "max_supply": 16555000000, "quotes": { "USD": { "price": 0.0024219300000000, "volume_24h": 1011815, "market_cap": 40013756, "percentage_change_1h": -1.8739000000000000, "percentage_change_24h": -6.4635500000000000, "percentage_change_7d": -17.9818000000000000, "percent_change_1h": -1.8739000000000000, "percent_change_24h": -6.4635500000000000, "percent_change_7d": -17.9818000000000000 } }, "last_updated": 1792354429 }, "1214": { "id": 1214, "name": "Lisk", "symbol": "LSK", "website_slug": "lisk", "rank": 208, "circulating_supply": 216436127, "total_supply": 216436127, "max_supply": 300000000, "quotes": { "USD": { "price": 0.1817590000000000, "volume_24h": 11303986, "market_cap": 39332707, "percentage_change_1h": -3.0747000000000000, "percentage_change_24h": -13.8211000000000000, "percentage_change_7d": -21.2888000000000000, "percent_change_1h": -3.0747000000000000, "percent_change_24h": -13.8211000000000000, "percent_change_7d": -21.2888000000000000 } }, "last_updated": 1792354429 } }, "metadata": { "timestamp": 1792354429, "num_cryptocurrencies": 187, "error": null } }