{ "data": { "52": { "id": 52, "name": "XRP", "symbol": "XRP", "website_slug": "ripple", "rank": 6, "circulating_supply": 61684942428, "total_supply": 61684942428, "max_supply": 99985673125, "quotes": { "USD": { "price": 1.4000000000000000, "volume_24h": 1872139000, "market_cap": 86094459653, "percentage_change_1h": -0.6422945102124660, "percentage_change_24h": 0.5671599903975960, "percentage_change_7d": -3.8260886246970100, "percent_change_1h": -0.6422945102124660, "percent_change_24h": 0.5671599903975960, "percent_change_7d": -3.8260886246970100 } }, "last_updated": 1777460988 }, "74": { "id": 74, "name": "Dogecoin", "symbol": "DOGE", "website_slug": "dogecoin", "rank": 7, "circulating_supply": 154024286384, "total_supply": 154024286384, "max_supply": 154027126384, "quotes": { "USD": { "price": 0.1096940000000000, "volume_24h": 2925552367, "market_cap": 16893668443, "percentage_change_1h": -0.0882446139810391, "percentage_change_24h": 10.6537124753666000, "percentage_change_7d": 11.7207801865502000, "percent_change_1h": -0.0882446139810391, "percent_change_24h": 10.6537124753666000, "percent_change_7d": 11.7207801865502000 } }, "last_updated": 1777460989 }, "11517": { "id": 11517, "name": "Polkadot", "symbol": "DOT", "website_slug": "polkadot", "rank": 9, "circulating_supply": 1681451274, "total_supply": 1681451274, "max_supply": 1681451274, "quotes": { "USD": { "price": 1.2500000000000000, "volume_24h": 110641846, "market_cap": 2100317833, "percentage_change_1h": -0.4709903501200820, "percentage_change_24h": 2.3176996672200200, "percentage_change_7d": -4.6929544955383100, "percent_change_1h": -0.4709903501200820, "percent_change_24h": 2.3176996672200200, "percent_change_7d": -4.6929544955383100 } }, "last_updated": 1777460988 }, "11733": { "id": 11733, "name": "Solana", "symbol": "SOL", "website_slug": "solana", "rank": 10, "circulating_supply": 575969394, "total_supply": 575969394, "max_supply": 625307777, "quotes": { "USD": { "price": 85.0300000000000000, "volume_24h": 2779787252, "market_cap": 49014219553, "percentage_change_1h": -0.3850597380743450, "percentage_change_24h": 1.5371039129548500, "percentage_change_7d": -3.7306228241499700, "percent_change_1h": -0.3850597380743450, "percent_change_24h": 1.5371039129548500, "percent_change_7d": -3.7306228241499700 } }, "last_updated": 1777460997 }, "11968": { "id": 11968, "name": "Uniswap", "symbol": "UNI", "website_slug": "uniswap", "rank": 11, "circulating_supply": 633561604, "total_supply": 633561604, "max_supply": 896192420, "quotes": { "USD": { "price": 3.3000000000000000, "volume_24h": 134250640, "market_cap": 2091725769, "percentage_change_1h": -0.6193828079922880, "percentage_change_24h": 2.2140371144800700, "percentage_change_7d": -2.4980886054379100, "percent_change_1h": -0.6193828079922880, "percent_change_24h": 2.2140371144800700, "percent_change_7d": -2.4980886054379100 } }, "last_updated": 1777460986 }, "1496": { "id": 1496, "name": "Terra", "symbol": "LUNA", "website_slug": "terra-luna", "rank": 13, "circulating_supply": 5508020774298, "total_supply": 5508020774298, "max_supply": 6463000371788, "quotes": { "USD": { "price": 0.0000692000000000, "volume_24h": 72943862, "market_cap": 381479599, "percentage_change_1h": 1.8667482510150300, "percentage_change_24h": 4.8802366745350000, "percentage_change_7d": 49.8548018613240000, "percent_change_1h": 1.8667482510150300, "percent_change_24h": 4.8802366745350000, "percent_change_7d": 49.8548018613240000 } }, "last_updated": 1777460990 }, "1831": { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "website_slug": "bitcoin-cash", "rank": 14, "circulating_supply": 20027522, "total_supply": 20027522, "max_supply": 20027597, "quotes": { "USD": { "price": 453.9600000000000000, "volume_24h": 141737757, "market_cap": 9092078989, "percentage_change_1h": -0.2467023063468590, "percentage_change_24h": 1.4372985362693400, "percentage_change_7d": -3.4148505672664200, "percent_change_1h": -0.2467023063468590, "percent_change_24h": 1.4372985362693400, "percent_change_7d": -3.4148505672664200 } }, "last_updated": 1777460996 }, "2": { "id": 2, "name": "Litecoin", "symbol": "LTC", "website_slug": "litecoin", "rank": 15, "circulating_supply": 77098558, "total_supply": 77098558, "max_supply": 77112852, "quotes": { "USD": { "price": 57.0000000000000000, "volume_24h": 332639810, "market_cap": 4394717112, "percentage_change_1h": -0.6712493598243170, "percentage_change_24h": 3.5212723268170200, "percentage_change_7d": 1.4187216125379700, "percent_change_1h": -0.6712493598243170, "percent_change_24h": 3.5212723268170200, "percent_change_7d": 1.4187216125379700 } }, "last_updated": 1777460987 }, "1975": { "id": 1975, "name": "Chainlink", "symbol": "LINK", "website_slug": "chainlink", "rank": 16, "circulating_supply": 727099970, "total_supply": 727099970, "max_supply": 1000000000, "quotes": { "USD": { "price": 9.3700000000000000, "volume_24h": 192911180, "market_cap": 6811912139, "percentage_change_1h": -0.3241622844911380, "percentage_change_24h": 1.4821212450622500, "percentage_change_7d": -1.6211418755703400, "percent_change_1h": -0.3241622844911380, "percent_change_24h": 1.4821212450622500, "percent_change_7d": -1.6211418755703400 } }, "last_updated": 1777460991 }, "512": { "id": 512, "name": "Stellar", "symbol": "XLM", "website_slug": "stellar", "rank": 19, "circulating_supply": 33296194931, "total_supply": 33296194931, "max_supply": 50001786869, "quotes": { "USD": { "price": 0.1637030000000000, "volume_24h": 150226211, "market_cap": 5451130509, "percentage_change_1h": -0.3284170797462430, "percentage_change_24h": 0.4618353959908380, "percentage_change_7d": -8.8898178066315800, "percent_change_1h": -0.3284170797462430, "percent_change_24h": 0.4618353959908380, "percent_change_7d": -8.8898178066315800 } }, "last_updated": 1777460985 }, "3077": { "id": 3077, "name": "VeChain", "symbol": "VET", "website_slug": "vechain", "rank": 20, "circulating_supply": 85985041177, "total_supply": 85985041177, "max_supply": 85985041177, "quotes": { "USD": { "price": 0.0072106700000000, "volume_24h": 13309617, "market_cap": 620023097, "percentage_change_1h": -0.6004999526067530, "percentage_change_24h": 0.6379771584111700, "percentage_change_7d": -1.1731627932616000, "percent_change_1h": -0.6004999526067530, "percent_change_24h": 0.6379771584111700, "percent_change_7d": -1.1731627932616000 } }, "last_updated": 1777460986 }, "1321": { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "website_slug": "ethereum-classic", "rank": 21, "circulating_supply": 156494258, "total_supply": 156494258, "max_supply": 156494258, "quotes": { "USD": { "price": 8.5600000000000000, "volume_24h": 41681821, "market_cap": 1340082246, "percentage_change_1h": -0.2653509654041440, "percentage_change_24h": 2.1203984323052500, "percentage_change_7d": -1.2382369497089900, "percent_change_1h": -0.2653509654041440, "percent_change_24h": 2.1203984323052500, "percent_change_7d": -1.2382369497089900 } }, "last_updated": 1777460988 }, "10237": { "id": 10237, "name": "Avalanche", "symbol": "AVAX", "website_slug": "avalanche-2", "rank": 22, "circulating_supply": 431771961, "total_supply": 431771961, "max_supply": 463441061, "quotes": { "USD": { "price": 9.3800000000000000, "volume_24h": 177892758, "market_cap": 4049258089, "percentage_change_1h": -0.4147933847194050, "percentage_change_24h": 2.3057252137972900, "percentage_change_7d": -2.3441224891480600, "percent_change_1h": -0.4147933847194050, "percent_change_24h": 2.3057252137972900, "percent_change_7d": -2.3441224891480600 } }, "last_updated": 1777460986 }, "2280": { "id": 2280, "name": "Filecoin", "symbol": "FIL", "website_slug": "filecoin", "rank": 23, "circulating_supply": 774444934, "total_supply": 774444934, "max_supply": 1957860958, "quotes": { "USD": { "price": 0.9707030000000000, "volume_24h": 66850507, "market_cap": 751383455, "percentage_change_1h": 1.0327268570268900, "percentage_change_24h": 5.3826869735235900, "percentage_change_7d": 1.7553357799362000, "percent_change_1h": 1.0327268570268900, "percent_change_24h": 5.3826869735235900, "percent_change_7d": 1.7553357799362000 } }, "last_updated": 1777460990 }, "2416": { "id": 2416, "name": "Theta Network", "symbol": "THETA", "website_slug": "theta-token", "rank": 24, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.2066330000000000, "volume_24h": 8855404, "market_cap": 206630734, "percentage_change_1h": -0.4586950265574590, "percentage_change_24h": -1.1087443056587000, "percentage_change_7d": -5.9440588830009200, "percent_change_1h": -0.4586950265574590, "percent_change_24h": -1.1087443056587000, "percent_change_7d": -5.9440588830009200 } }, "last_updated": 1777460987 }, "1958": { "id": 1958, "name": "TRON", "symbol": "TRX", "website_slug": "tron", "rank": 25, "circulating_supply": 94785626819, "total_supply": 94785626819, "max_supply": 94785634699, "quotes": { "USD": { "price": 0.3232310000000000, "volume_24h": 449606788, "market_cap": 30643592281, "percentage_change_1h": -0.0169292973159603, "percentage_change_24h": -0.1037956365069270, "percentage_change_7d": -2.9071799749274700, "percent_change_1h": -0.0169292973159603, "percent_change_24h": -0.1037956365069270, "percent_change_7d": -2.9071799749274700 } }, "last_updated": 1777460988 }, "2308": { "id": 2308, "name": "Dai", "symbol": "DAI", "website_slug": "dai", "rank": 26, "circulating_supply": 4406200160, "total_supply": 4406200160, "max_supply": 4406200160, "quotes": { "USD": { "price": 0.9999790000000000, "volume_24h": 19238935, "market_cap": 4404143663, "percentage_change_1h": 0.0364943494848461, "percentage_change_24h": 0.0418446000553696, "percentage_change_7d": 0.0282335774553254, "percent_change_1h": 0.0364943494848461, "percent_change_24h": 0.0418446000553696, "percent_change_7d": 0.0282335774553254 } }, "last_updated": 1777460991 }, "328": { "id": 328, "name": "Monero", "symbol": "XMR", "website_slug": "monero", "rank": 27, "circulating_supply": 18446744, "total_supply": 18446744, "max_supply": 18446744, "quotes": { "USD": { "price": 383.8900000000000000, "volume_24h": 108826578, "market_cap": 7083012894, "percentage_change_1h": 0.4269151969054710, "percentage_change_24h": 1.5217077767882700, "percentage_change_7d": 1.3511701088290800, "percent_change_1h": 0.4269151969054710, "percent_change_24h": 1.5217077767882700, "percent_change_7d": 1.3511701088290800 } }, "last_updated": 1777460997 }, "11465": { "id": 11465, "name": "PancakeSwap", "symbol": "CAKE", "website_slug": "pancakeswap-token", "rank": 30, "circulating_supply": 327216049, "total_supply": 327216049, "max_supply": 339684034, "quotes": { "USD": { "price": 1.5200000000000000, "volume_24h": 20090208, "market_cap": 498166434, "percentage_change_1h": -0.2525855517054420, "percentage_change_24h": 2.1900300667713600, "percentage_change_7d": -2.9236067974664600, "percent_change_1h": -0.2525855517054420, "percent_change_24h": 2.1900300667713600, "percent_change_7d": -2.9236067974664600 } }, "last_updated": 1777460995 }, "1420": { "id": 1420, "name": "Cosmos", "symbol": "ATOM", "website_slug": "cosmos", "rank": 31, "circulating_supply": 505904178, "total_supply": 505904178, "max_supply": 505904178, "quotes": { "USD": { "price": 1.9600000000000000, "volume_24h": 36275022, "market_cap": 993262975, "percentage_change_1h": -0.3671681245350640, "percentage_change_24h": -0.2579580541610250, "percentage_change_7d": 3.0099786115796300, "percent_change_1h": -0.3671681245350640, "percent_change_24h": -0.2579580541610250, "percent_change_7d": 3.0099786115796300 } }, "last_updated": 1777460986 }, "10116": { "id": 10116, "name": "Aave", "symbol": "AAVE", "website_slug": "aave", "rank": 34, "circulating_supply": 15176236, "total_supply": 15176236, "max_supply": 16000000, "quotes": { "USD": { "price": 97.3100000000000000, "volume_24h": 261389008, "market_cap": 1476865932, "percentage_change_1h": -0.7931389794136760, "percentage_change_24h": 0.1792958965609640, "percentage_change_7d": 3.9115745735426700, "percent_change_1h": -0.7931389794136760, "percent_change_24h": 0.1792958965609640, "percent_change_7d": 3.9115745735426700 } }, "last_updated": 1777460986 }, "1765": { "id": 1765, "name": "EOS", "symbol": "EOS", "website_slug": "eos", "rank": 35, "circulating_supply": 642203707, "total_supply": 642203707, "max_supply": 2100000000, "quotes": { "USD": { "price": 0.1583930000000000, "volume_24h": 214767, "market_cap": 101720787, "percentage_change_1h": 2.0112841159617400, "percentage_change_24h": -1.3319767958058800, "percentage_change_7d": -2.7842967273480600, "percent_change_1h": 2.0112841159617400, "percent_change_24h": -1.3319767958058800, "percent_change_7d": -2.7842967273480600 } }, "last_updated": 1767073757 }, "11845": { "id": 11845, "name": "The Graph", "symbol": "GRT", "website_slug": "the-graph", "rank": 37, "circulating_supply": 10799867657, "total_supply": 10799867657, "max_supply": 10800262816, "quotes": { "USD": { "price": 0.0251482200000000, "volume_24h": 11410167, "market_cap": 271600079, "percentage_change_1h": -0.4465889005636540, "percentage_change_24h": 2.9141972394946300, "percentage_change_7d": -0.9296176469474230, "percent_change_1h": -0.4465889005636540, "percent_change_24h": 2.9141972394946300, "percent_change_7d": -0.9296176469474230 } }, "last_updated": 1777460986 }, "10239": { "id": 10239, "name": "Axie Infinity", "symbol": "AXS", "website_slug": "axie-infinity", "rank": 38, "circulating_supply": 170073190, "total_supply": 170073190, "max_supply": 270000000, "quotes": { "USD": { "price": 1.4300000000000000, "volume_24h": 88060258, "market_cap": 243674543, "percentage_change_1h": -0.8247994996604610, "percentage_change_24h": 0.2762061045786530, "percentage_change_7d": 27.9936583596096000, "percent_change_1h": -0.8247994996604610, "percent_change_24h": 0.2762061045786530, "percent_change_7d": 27.9936583596096000 } }, "last_updated": 1777460988 }, "2011": { "id": 2011, "name": "Tezos", "symbol": "XTZ", "website_slug": "tezos", "rank": 41, "circulating_supply": 1083137320, "total_supply": 1083137320, "max_supply": 1103119657, "quotes": { "USD": { "price": 0.3809740000000000, "volume_24h": 13257318, "market_cap": 412692588, "percentage_change_1h": -0.4965795544275890, "percentage_change_24h": -1.8721485853072200, "percentage_change_7d": 1.4055652008048200, "percent_change_1h": -0.4965795544275890, "percent_change_24h": -1.8721485853072200, "percent_change_7d": 1.4055652008048200 } }, "last_updated": 1777460991 }, "1376": { "id": 1376, "name": "NEO", "symbol": "NEO", "website_slug": "neo", "rank": 42, "circulating_supply": 70530000, "total_supply": 70530000, "max_supply": 100000000, "quotes": { "USD": { "price": 2.8500000000000000, "volume_24h": 6109801, "market_cap": 201291847, "percentage_change_1h": -0.3710121716428310, "percentage_change_24h": -0.2609902804717640, "percentage_change_7d": -1.0994689896631700, "percent_change_1h": -0.3710121716428310, "percent_change_24h": -0.2609902804717640, "percent_change_7d": -1.0994689896631700 } }, "last_updated": 1777460988 }, "11697": { "id": 11697, "name": "Shiba Inu", "symbol": "SHIB", "website_slug": "shiba-inu", "rank": 43, "circulating_supply": 589243396226472, "total_supply": 589243396226472, "max_supply": 589499983527248, "quotes": { "USD": { "price": 0.0000064400000000, "volume_24h": 131593510, "market_cap": 3793858225, "percentage_change_1h": -1.3012835141422900, "percentage_change_24h": 5.1720269922752200, "percentage_change_7d": 3.3512095188613600, "percent_change_1h": -1.3012835141422900, "percent_change_24h": 5.1720269922752200, "percent_change_7d": 3.3512095188613600 } }, "last_updated": 1777460988 }, "1518": { "id": 1518, "name": "Maker", "symbol": "MKR", "website_slug": "maker", "rank": 45, "circulating_supply": 521177, "total_supply": 521177, "max_supply": 546465, "quotes": { "USD": { "price": 1791.3300000000000000, "volume_24h": 142710495, "market_cap": 934102432, "percentage_change_1h": -0.2840394042983100, "percentage_change_24h": -4.5013565336483500, "percentage_change_7d": 2.5555989275804700, "percent_change_1h": -0.2840394042983100, "percent_change_24h": -4.5013565336483500, "percent_change_7d": 2.5555989275804700 } }, "last_updated": 1749105829 }, "11760": { "id": 11760, "name": "Staked Ether", "symbol": "STETH", "website_slug": "staked-ether", "rank": 46, "circulating_supply": 9582368, "total_supply": 9582368, "max_supply": 9582597, "quotes": { "USD": { "price": 2263.9000000000000000, "volume_24h": 69311672, "market_cap": 21682590857, "percentage_change_1h": 0.9107730529353030, "percentage_change_24h": -3.6693787671943300, "percentage_change_7d": -25.0061066558979000, "percent_change_1h": 0.9107730529353030, "percent_change_24h": -3.6693787671943300, "percent_change_7d": -25.0061066558979000 } }, "last_updated": 1770170393 }, "3602": { "id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "website_slug": "bitcoin-cash-sv", "rank": 47, "circulating_supply": 20021438, "total_supply": 20021438, "max_supply": 20021559, "quotes": { "USD": { "price": 15.8000000000000000, "volume_24h": 6825639, "market_cap": 316532218, "percentage_change_1h": -0.2378468441920620, "percentage_change_24h": 2.2483918627873600, "percentage_change_7d": -3.1660335622194700, "percent_change_1h": -0.2378468441920620, "percent_change_24h": 2.2483918627873600, "percent_change_7d": -3.1660335622194700 } }, "last_updated": 1777460990 }, "10179": { "id": 10179, "name": "Amp", "symbol": "AMP", "website_slug": "amp-token", "rank": 48, "circulating_supply": 86781022997, "total_supply": 86781022997, "max_supply": 99720178910, "quotes": { "USD": { "price": 0.0009049800000000, "volume_24h": 8933358, "market_cap": 78527246, "percentage_change_1h": -0.1975347638760570, "percentage_change_24h": -0.4585380748665860, "percentage_change_7d": 0.5295451957594390, "percent_change_1h": -0.1975347638760570, "percent_change_24h": -0.4585380748665860, "percent_change_7d": 0.5295451957594390 } }, "last_updated": 1777460986 }, "1720": { "id": 1720, "name": "IOTA", "symbol": "MIOTA", "website_slug": "iota", "rank": 50, "circulating_supply": 4417568443, "total_supply": 4417568443, "max_supply": 4875273651, "quotes": { "USD": { "price": 0.0573020000000000, "volume_24h": 5782663, "market_cap": 253133057, "percentage_change_1h": -0.1388623386376860, "percentage_change_24h": 1.7594577057471400, "percentage_change_7d": -2.6492540358067400, "percent_change_1h": -0.1388623386376860, "percent_change_24h": 1.7594577057471400, "percent_change_7d": -2.6492540358067400 } }, "last_updated": 1777460990 }, "3084": { "id": 3084, "name": "BitTorrent", "symbol": "BTT", "website_slug": "bittorrent-2", "rank": 51, "circulating_supply": 932497500000, "total_supply": 932497500000, "max_supply": 990000000000, "quotes": { "USD": { "price": 0.0026576700000000, "volume_24h": 1041869, "market_cap": 2517192710, "percentage_change_1h": -2.3439367883331500, "percentage_change_24h": -0.0770578055104377, "percentage_change_7d": 6.5624496830670700, "percent_change_1h": -2.3439367883331500, "percent_change_24h": -0.0770578055104377, "percent_change_7d": 6.5624496830670700 } }, "last_updated": 1642737239 }, "10748": { "id": 10748, "name": "Elrond", "symbol": "EGLD", "website_slug": "elrond-erd-2", "rank": 52, "circulating_supply": 29824257, "total_supply": 29824257, "max_supply": 29824257, "quotes": { "USD": { "price": 4.2200000000000000, "volume_24h": 4270482, "market_cap": 125979853, "percentage_change_1h": -0.7445168810528540, "percentage_change_24h": 0.3595849622655670, "percentage_change_7d": -0.9301315991933820, "percent_change_1h": -0.7445168810528540, "percent_change_24h": 0.3595849622655670, "percent_change_7d": -0.9301315991933820 } }, "last_updated": 1777460986 }, "3155": { "id": 3155, "name": "Quant", "symbol": "QNT", "website_slug": "quant-network", "rank": 55, "circulating_supply": 14544176, "total_supply": 14544176, "max_supply": 14612493, "quotes": { "USD": { "price": 70.2500000000000000, "volume_24h": 7165905, "market_cap": 1021898085, "percentage_change_1h": -0.4130526095608120, "percentage_change_24h": 1.2540039635577600, "percentage_change_7d": -6.2214611967824900, "percent_change_1h": -0.4130526095608120, "percent_change_24h": 1.2540039635577600, "percent_change_7d": -6.2214611967824900 } }, "last_updated": 1777460988 }, "11835": { "id": 11835, "name": "TerraUSD", "symbol": "UST", "website_slug": "terrausd", "rank": 57, "circulating_supply": 5578547377, "total_supply": 5578547377, "max_supply": 6081382217, "quotes": { "USD": { "price": 0.0054206200000000, "volume_24h": 4038410, "market_cap": 30152972, "percentage_change_1h": -1.4213362353251300, "percentage_change_24h": 4.4894976060409600, "percentage_change_7d": 16.1677725613890000, "percent_change_1h": -1.4213362353251300, "percent_change_24h": 4.4894976060409600, "percent_change_7d": 16.1677725613890000 } }, "last_updated": 1776417560 }, "131": { "id": 131, "name": "Dash", "symbol": "DASH", "website_slug": "dash", "rank": 58, "circulating_supply": 12681219, "total_supply": 12681219, "max_supply": 12681219, "quotes": { "USD": { "price": 35.1800000000000000, "volume_24h": 41877851, "market_cap": 446241394, "percentage_change_1h": -0.3502250264625400, "percentage_change_24h": 0.8098537885102690, "percentage_change_7d": -3.3869142970524000, "percent_change_1h": -0.3502250264625400, "percent_change_24h": 0.8098537885102690, "percent_change_7d": -3.3869142970524000 } }, "last_updated": 1777460996 }, "1168": { "id": 1168, "name": "Decred", "symbol": "DCR", "website_slug": "decred", "rank": 59, "circulating_supply": 17393521, "total_supply": 17393521, "max_supply": 17394019, "quotes": { "USD": { "price": 19.0600000000000000, "volume_24h": 658172, "market_cap": 331589421, "percentage_change_1h": -0.3267031139050180, "percentage_change_24h": -0.8281840414521080, "percentage_change_7d": -6.3639979424807200, "percent_change_1h": -0.3267031139050180, "percent_change_24h": -0.8281840414521080, "percent_change_7d": -6.3639979424807200 } }, "last_updated": 1777460987 }, "1274": { "id": 1274, "name": "Waves", "symbol": "WAVES", "website_slug": "waves", "rank": 60, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 100000000, "quotes": { "USD": { "price": 0.4445080000000000, "volume_24h": 24746228, "market_cap": 44588175, "percentage_change_1h": -0.4312284153764110, "percentage_change_24h": 1.6265035117597300, "percentage_change_7d": 6.5199137832673200, "percent_change_1h": -0.4312284153764110, "percent_change_24h": 1.6265035117597300, "percent_change_7d": 6.5199137832673200 } }, "last_updated": 1776561244 }, "11794": { "id": 11794, "name": "Sushi", "symbol": "SUSHI", "website_slug": "sushi", "rank": 62, "circulating_supply": 273012266, "total_supply": 273012266, "max_supply": 291514754, "quotes": { "USD": { "price": 0.2145850000000000, "volume_24h": 7463135, "market_cap": 58585187, "percentage_change_1h": -0.4782643467321420, "percentage_change_24h": 1.6729983419219700, "percentage_change_7d": -5.5830152008798300, "percent_change_1h": -0.4782643467321420, "percent_change_24h": 1.6729983419219700, "percent_change_7d": -5.5830152008798300 } }, "last_updated": 1777460986 }, "2502": { "id": 2502, "name": "Huobi Token", "symbol": "HT", "website_slug": "huobi-token", "rank": 63, "circulating_supply": 109395689, "total_supply": 109395689, "max_supply": 109395689, "quotes": { "USD": { "price": 0.2297570000000000, "volume_24h": 10504, "market_cap": 25134416, "percentage_change_1h": -0.7735486629156230, "percentage_change_24h": -2.6674424625272100, "percentage_change_7d": -2.8014647882450800, "percent_change_1h": -0.7735486629156230, "percent_change_24h": -2.6674424625272100, "percent_change_7d": -2.8014647882450800 } }, "last_updated": 1771945804 }, "10509": { "id": 10509, "name": "Compound", "symbol": "COMP", "website_slug": "compound-governance-token", "rank": 64, "circulating_supply": 9668189, "total_supply": 9668189, "max_supply": 10000000, "quotes": { "USD": { "price": 23.7900000000000000, "volume_24h": 17840226, "market_cap": 230092277, "percentage_change_1h": 0.6202336713394860, "percentage_change_24h": 2.8167772063384000, "percentage_change_7d": 3.7105309410800400, "percent_change_1h": 0.6202336713394860, "percent_change_24h": 2.8167772063384000, "percent_change_7d": 3.7105309410800400 } }, "last_updated": 1777460986 }, "11368": { "id": 11368, "name": "Near", "symbol": "NEAR", "website_slug": "near", "rank": 65, "circulating_supply": 1294130856, "total_supply": 1294130856, "max_supply": 1294130868, "quotes": { "USD": { "price": 1.3600000000000000, "volume_24h": 113329130, "market_cap": 1758554516, "percentage_change_1h": -0.8044043630101790, "percentage_change_24h": 0.6469553856071560, "percentage_change_7d": -4.4656308123950100, "percent_change_1h": -0.8044043630101790, "percent_change_24h": 0.6469553856071560, "percent_change_7d": -4.4656308123950100 } }, "last_updated": 1777460986 }, "10993": { "id": 10993, "name": "Helium", "symbol": "HNT", "website_slug": "helium", "rank": 67, "circulating_supply": 183861581, "total_supply": 183861581, "max_supply": 183861581, "quotes": { "USD": { "price": 0.9686190000000000, "volume_24h": 3437536, "market_cap": 178131822, "percentage_change_1h": -0.1530153271957580, "percentage_change_24h": -1.7532196733931900, "percentage_change_7d": -7.4684010053063400, "percent_change_1h": -0.1530153271957580, "percent_change_24h": -1.7532196733931900, "percent_change_7d": -7.4684010053063400 } }, "last_updated": 1777460988 }, "11025": { "id": 11025, "name": "Huobi BTC", "symbol": "HBTC", "website_slug": "huobi-btc", "rank": 69, "circulating_supply": 969, "total_supply": 969, "max_supply": 969, "quotes": { "USD": { "price": 41873.0000000000000000, "volume_24h": 83636, "market_cap": 40594703, "percentage_change_1h": -5.0414004257201500, "percentage_change_24h": 2405.1432205828700000, "percentage_change_7d": 2991.7789339096200000, "percent_change_1h": -5.0414004257201500, "percent_change_24h": 2405.1432205828700000, "percent_change_7d": 2991.7789339096200000 } }, "last_updated": 1770362674 }, "2682": { "id": 2682, "name": "Holo", "symbol": "HOT", "website_slug": "holotoken", "rank": 70, "circulating_supply": 177619433541, "total_supply": 177619433541, "max_supply": 177619433541, "quotes": { "USD": { "price": 0.0004414000000000, "volume_24h": 3748197, "market_cap": 78301555, "percentage_change_1h": 0.2407996756640460, "percentage_change_24h": 0.6383061885705630, "percentage_change_7d": 0.9522881667327650, "percent_change_1h": 0.2407996756640460, "percent_change_24h": 0.6383061885705630, "percent_change_7d": 0.9522881667327650 } }, "last_updated": 1777460965 }, "2634": { "id": 2634, "name": "XinFin", "symbol": "XDC", "website_slug": "xdce-crowd-sale", "rank": 72, "circulating_supply": 19946688441, "total_supply": 19946688441, "max_supply": 38065686425, "quotes": { "USD": { "price": 0.0298677100000000, "volume_24h": 17009551, "market_cap": 595794715, "percentage_change_1h": 0.0342047890766107, "percentage_change_24h": -2.5378856172335700, "percentage_change_7d": -3.6248663838197000, "percent_change_1h": 0.0342047890766107, "percent_change_24h": -2.5378856172335700, "percent_change_7d": -3.6248663838197000 } }, "last_updated": 1777460987 }, "2130": { "id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "website_slug": "enjincoin", "rank": 73, "circulating_supply": 1959816487, "total_supply": 1959816487, "max_supply": 1985235627, "quotes": { "USD": { "price": 0.0583220000000000, "volume_24h": 18683469, "market_cap": 114342276, "percentage_change_1h": -0.4160501545789700, "percentage_change_24h": -1.0022992102400700, "percentage_change_7d": -1.2190353027230800, "percent_change_1h": -0.4160501545789700, "percent_change_24h": -1.0022992102400700, "percent_change_7d": -1.2190353027230800 } }, "last_updated": 1777460986 }, "873": { "id": 873, "name": "NEM", "symbol": "XEM", "website_slug": "nem", "rank": 74, "circulating_supply": 8999999999, "total_supply": 8999999999, "max_supply": 8999999999, "quotes": { "USD": { "price": 0.0013989400000000, "volume_24h": 698899, "market_cap": 12574887, "percentage_change_1h": 0.1606997960619030, "percentage_change_24h": 7.2294662901874900, "percentage_change_7d": 6.6833511542129100, "percent_change_1h": 0.1606997960619030, "percent_change_24h": 7.2294662901874900, "percent_change_7d": 6.6833511542129100 } }, "last_updated": 1761852908 }, "1437": { "id": 1437, "name": "Zcash", "symbol": "ZEC", "website_slug": "zcash", "rank": 75, "circulating_supply": 16684481, "total_supply": 16684481, "max_supply": 16684639, "quotes": { "USD": { "price": 333.5700000000000000, "volume_24h": 440591004, "market_cap": 5562127243, "percentage_change_1h": -0.3541693457358610, "percentage_change_24h": -0.4641109209799590, "percentage_change_7d": 5.1633222517248800, "percent_change_1h": -0.3541693457358610, "percent_change_24h": -0.4641109209799590, "percent_change_7d": 5.1633222517248800 } }, "last_updated": 1777460988 }, "10323": { "id": 10323, "name": "Bitcoin Cash ABC", "symbol": "BCHA", "website_slug": "bitcoin-cash-abc-2", "rank": 76, "circulating_supply": 18794058, "total_supply": 18794058, "max_supply": 21000000, "quotes": { "USD": { "price": 86.9000000000000000, "volume_24h": 1682, "market_cap": 1633121368, "percentage_change_1h": null, "percentage_change_24h": -0.6352335593124970, "percentage_change_7d": -13.2888087657222000, "percent_change_1h": null, "percent_change_24h": -0.6352335593124970, "percent_change_7d": -13.2888087657222000 } }, "last_updated": 1641181007 }, "1861": { "id": 1861, "name": "Blockstack", "symbol": "STX", "website_slug": "blockstack", "rank": 77, "circulating_supply": 1843017193, "total_supply": 1843017193, "max_supply": 1843017193, "quotes": { "USD": { "price": 0.2282800000000000, "volume_24h": 7109377, "market_cap": 420729262, "percentage_change_1h": -0.3194125095583230, "percentage_change_24h": 1.8430031645853600, "percentage_change_7d": -1.4375211551957100, "percent_change_1h": -0.3194125095583230, "percent_change_24h": 1.8430031645853600, "percent_change_7d": -1.4375211551957100 } }, "last_updated": 1777460993 }, "2563": { "id": 2563, "name": "TrueUSD", "symbol": "TUSD", "website_slug": "true-usd", "rank": 78, "circulating_supply": 494515083, "total_supply": 494515083, "max_supply": 494515083, "quotes": { "USD": { "price": 1.0010000000000000, "volume_24h": 12840996, "market_cap": 494917946, "percentage_change_1h": -0.0129698825204118, "percentage_change_24h": 0.0639335202765642, "percentage_change_7d": 0.2717269984828080, "percent_change_1h": -0.0129698825204118, "percent_change_24h": 0.0639335202765642, "percent_change_7d": 0.2717269984828080 } }, "last_updated": 1777460988 }, "2469": { "id": 2469, "name": "Zilliqa", "symbol": "ZIL", "website_slug": "zilliqa", "rank": 79, "circulating_supply": 19513551525, "total_supply": 19513551525, "max_supply": 20435137112, "quotes": { "USD": { "price": 0.0040903600000000, "volume_24h": 8284536, "market_cap": 79808340, "percentage_change_1h": -0.2913655089832650, "percentage_change_24h": 0.9017796877634230, "percentage_change_7d": -0.8024703427106210, "percent_change_1h": -0.2913655089832650, "percent_change_24h": 0.9017796877634230, "percent_change_7d": -0.8024703427106210 } }, "last_updated": 1777460987 }, "2394": { "id": 2394, "name": "Telcoin", "symbol": "TEL", "website_slug": "telcoin", "rank": 80, "circulating_supply": 95077236367, "total_supply": 95077236367, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0021611700000000, "volume_24h": 1006794, "market_cap": 205566338, "percentage_change_1h": -0.8523227371712390, "percentage_change_24h": -1.3583835057328100, "percentage_change_7d": 6.9423482784423800, "percent_change_1h": -0.8523227371712390, "percent_change_24h": -1.3583835057328100, "percent_change_7d": 6.9423482784423800 } }, "last_updated": 1777460993 }, "12121": { "id": 12121, "name": "yearn.finance", "symbol": "YFI", "website_slug": "yearn-finance", "rank": 81, "circulating_supply": 35716, "total_supply": 35716, "max_supply": 36666, "quotes": { "USD": { "price": 2741.1400000000000000, "volume_24h": 4571200, "market_cap": 97900995, "percentage_change_1h": -0.5414767355555980, "percentage_change_24h": 0.5664152534460200, "percentage_change_7d": -3.7246937194662300, "percent_change_1h": -0.5414767355555980, "percent_change_24h": 0.5664152534460200, "percent_change_7d": -3.7246937194662300 } }, "last_updated": 1777460986 }, "10854": { "id": 10854, "name": "Flow", "symbol": "FLOW", "website_slug": "flow", "rank": 82, "circulating_supply": 1657277323, "total_supply": 1657277323, "max_supply": 1657277323, "quotes": { "USD": { "price": 0.0401256600000000, "volume_24h": 16002075, "market_cap": 66507618, "percentage_change_1h": -0.2097517935174300, "percentage_change_24h": 3.9215168975436500, "percentage_change_7d": 1.5034890427809100, "percent_change_1h": -0.2097517935174300, "percent_change_24h": 3.9215168975436500, "percent_change_7d": 1.5034890427809100 } }, "last_updated": 1777460986 }, "1684": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "website_slug": "qtum", "rank": 83, "circulating_supply": 106013993, "total_supply": 106013993, "max_supply": 107822406, "quotes": { "USD": { "price": 0.8955480000000000, "volume_24h": 5027688, "market_cap": 94942013, "percentage_change_1h": -0.5634203370900120, "percentage_change_24h": 0.9940968954765760, "percentage_change_7d": -4.0958204600870400, "percent_change_1h": -0.5634203370900120, "percent_change_24h": 0.9940968954765760, "percent_change_7d": -4.0958204600870400 } }, "last_updated": 1777460967 }, "2577": { "id": 2577, "name": "Ravencoin", "symbol": "RVN", "website_slug": "ravencoin", "rank": 85, "circulating_supply": 16212653277, "total_supply": 16212653277, "max_supply": 16214742027, "quotes": { "USD": { "price": 0.0059159300000000, "volume_24h": 4834549, "market_cap": 96032550, "percentage_change_1h": -0.7577289609034670, "percentage_change_24h": 0.6422812846120390, "percentage_change_7d": -1.7227446368531400, "percent_change_1h": -0.7577289609034670, "percent_change_24h": 0.6422812846120390, "percent_change_7d": -1.7227446368531400 } }, "last_updated": 1777460983 }, "1966": { "id": 1966, "name": "Decentraland", "symbol": "MANA", "website_slug": "decentraland", "rank": 86, "circulating_supply": 1935154154, "total_supply": 1935154154, "max_supply": 2193179327, "quotes": { "USD": { "price": 0.0924570000000000, "volume_24h": 10464530, "market_cap": 178929902, "percentage_change_1h": -0.3476453645200180, "percentage_change_24h": 0.0111130427204633, "percentage_change_7d": -0.1232427831473090, "percent_change_1h": -0.3476453645200180, "percent_change_24h": 0.0111130427204633, "percent_change_7d": -0.1232427831473090 } }, "last_updated": 1777460991 }, "1697": { "id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "website_slug": "basic-attention-token", "rank": 87, "circulating_supply": 1495724657, "total_supply": 1495724657, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.1022440000000000, "volume_24h": 8034051, "market_cap": 152949798, "percentage_change_1h": 0.4716565400095450, "percentage_change_24h": 1.0524637157945600, "percentage_change_7d": -2.2480198558175300, "percent_change_1h": 0.4716565400095450, "percent_change_24h": 1.0524637157945600, "percent_change_7d": -2.2480198558175300 } }, "last_updated": 1777460990 }, "2083": { "id": 2083, "name": "Bitcoin Gold", "symbol": "BTG", "website_slug": "bitcoin-gold", "rank": 88, "circulating_supply": 17513924, "total_supply": 17513924, "max_supply": 17513924, "quotes": { "USD": { "price": 0.7334140000000000, "volume_24h": 11922, "market_cap": 12844943, "percentage_change_1h": -6.3645916686968300, "percentage_change_24h": -11.9476341166641000, "percentage_change_7d": -22.1317988161119000, "percent_change_1h": -6.3645916686968300, "percent_change_24h": -11.9476341166641000, "percent_change_7d": -22.1317988161119000 } }, "last_updated": 1764186299 }, "2694": { "id": 2694, "name": "NEXO", "symbol": "NEXO", "website_slug": "nexo", "rank": 90, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.8960850000000000, "volume_24h": 4826973, "market_cap": 896006839, "percentage_change_1h": 0.2561138885137470, "percentage_change_24h": 1.1735786076471200, "percentage_change_7d": -2.1876891657756100, "percent_change_1h": 0.2561138885137470, "percent_change_24h": 1.1735786076471200, "percent_change_7d": -2.1876891657756100 } }, "last_updated": 1777460988 }, "2868": { "id": 2868, "name": "Constellation", "symbol": "DAG", "website_slug": "constellation-labs", "rank": 92, "circulating_supply": 3846464500, "total_supply": 3846464500, "max_supply": 3846464500, "quotes": { "USD": { "price": 0.0084421500000000, "volume_24h": 670918, "market_cap": 32473097, "percentage_change_1h": 0.0800451313453595, "percentage_change_24h": 2.0722952733933000, "percentage_change_7d": -3.8775237404668700, "percent_change_1h": 0.0800451313453595, "percent_change_24h": 2.0722952733933000, "percent_change_7d": -3.8775237404668700 } }, "last_updated": 1776417563 }, "1042": { "id": 1042, "name": "Siacoin", "symbol": "SC", "website_slug": "siacoin", "rank": 94, "circulating_supply": 49751295000, "total_supply": 49751295000, "max_supply": 49751295000, "quotes": { "USD": { "price": 0.0009395500000000, "volume_24h": 3273848, "market_cap": 46744083, "percentage_change_1h": -0.0406654746613854, "percentage_change_24h": -0.3900722413504590, "percentage_change_7d": -3.4426801279989300, "percent_change_1h": -0.0406654746613854, "percent_change_24h": -0.3900722413504590, "percent_change_7d": -3.4426801279989300 } }, "last_updated": 1777460979 }, "2405": { "id": 2405, "name": "IOST", "symbol": "IOST", "website_slug": "iostoken", "rank": 95, "circulating_supply": 32719700864, "total_supply": 32719700864, "max_supply": 32719700864, "quotes": { "USD": { "price": 0.0011555900000000, "volume_24h": 7376091, "market_cap": 37818403, "percentage_change_1h": -0.6262428662417600, "percentage_change_24h": 2.8156258167689100, "percentage_change_7d": 7.3309047249041100, "percent_change_1h": -0.6262428662417600, "percent_change_24h": 2.8156258167689100, "percent_change_7d": 7.3309047249041100 } }, "last_updated": 1776417561 }, "1727": { "id": 1727, "name": "Bancor Network Token", "symbol": "BNT", "website_slug": "bancor", "rank": 96, "circulating_supply": 108845546, "total_supply": 108845546, "max_supply": 108845546, "quotes": { "USD": { "price": 0.3502940000000000, "volume_24h": 352748, "market_cap": 47903038, "percentage_change_1h": 13.0095583645732000, "percentage_change_24h": 10.9795082635239000, "percentage_change_7d": 20.1000746340600000, "percent_change_1h": 13.0095583645732000, "percent_change_24h": 10.9795082635239000, "percent_change_7d": 20.1000746340600000 } }, "last_updated": 1776613452 }, "2087": { "id": 2087, "name": "KuCoin Shares", "symbol": "KCS", "website_slug": "kucoin-shares", "rank": 97, "circulating_supply": 134655022, "total_supply": 134655022, "max_supply": 142155022, "quotes": { "USD": { "price": 8.5600000000000000, "volume_24h": 8209967, "market_cap": 1152160644, "percentage_change_1h": -0.2969862039952030, "percentage_change_24h": 1.7284664976027000, "percentage_change_7d": -1.0674452661635100, "percent_change_1h": -0.2969862039952030, "percent_change_24h": 1.7284664976027000, "percent_change_7d": -1.0674452661635100 } }, "last_updated": 1777460989 }, "10231": { "id": 10231, "name": "Audius", "symbol": "AUDIO", "website_slug": "audius", "rank": 100, "circulating_supply": 1410001246, "total_supply": 1410001246, "max_supply": 1410001247, "quotes": { "USD": { "price": 0.0169312800000000, "volume_24h": 13083070, "market_cap": 23872629, "percentage_change_1h": 0.3324223091624280, "percentage_change_24h": 2.7043543756360500, "percentage_change_7d": -0.5070430219628340, "percent_change_1h": 0.3324223091624280, "percent_change_24h": 2.7043543756360500, "percent_change_7d": -0.5070430219628340 } }, "last_updated": 1775505896 }, "109": { "id": 109, "name": "DigiByte", "symbol": "DGB", "website_slug": "digibyte", "rank": 101, "circulating_supply": 18259577584, "total_supply": 18259577584, "max_supply": 18262965513, "quotes": { "USD": { "price": 0.0039577500000000, "volume_24h": 2204714, "market_cap": 72247579, "percentage_change_1h": -0.4214082219021810, "percentage_change_24h": 1.6295438701462000, "percentage_change_7d": -8.7516566862151400, "percent_change_1h": -0.4214082219021810, "percent_change_24h": 1.6295438701462000, "percent_change_7d": -8.7516566862151400 } }, "last_updated": 1777460978 }, "1698": { "id": 1698, "name": "Horizen", "symbol": "ZEN", "website_slug": "zencash", "rank": 102, "circulating_supply": 18025052, "total_supply": 18025052, "max_supply": 21000000, "quotes": { "USD": { "price": 5.8800000000000000, "volume_24h": 9881023, "market_cap": 106018973, "percentage_change_1h": -1.1267004740103500, "percentage_change_24h": 2.3022664782194200, "percentage_change_7d": -5.2610812524697200, "percent_change_1h": -1.1267004740103500, "percent_change_24h": 2.3022664782194200, "percent_change_7d": -5.2610812524697200 } }, "last_updated": 1777460979 }, "2566": { "id": 2566, "name": "Ontology", "symbol": "ONT", "website_slug": "ontology", "rank": 104, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0716610000000000, "volume_24h": 11136834, "market_cap": 71667455, "percentage_change_1h": -0.5652743321388550, "percentage_change_24h": 1.4323897098100200, "percentage_change_7d": -8.1581030081400300, "percent_change_1h": -0.5652743321388550, "percent_change_24h": 1.4323897098100200, "percent_change_7d": -8.1581030081400300 } }, "last_updated": 1777460975 }, "1896": { "id": 1896, "name": "0x", "symbol": "ZRX", "website_slug": "0x", "rank": 105, "circulating_supply": 848396563, "total_supply": 848396563, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1138070000000000, "volume_24h": 8569669, "market_cap": 96555882, "percentage_change_1h": -0.6384348887019390, "percentage_change_24h": 0.8065220526482190, "percentage_change_7d": 1.1415733277013500, "percent_change_1h": -0.6384348887019390, "percent_change_24h": 0.8065220526482190, "percent_change_7d": 1.1415733277013500 } }, "last_updated": 1777460967 }, "2499": { "id": 2499, "name": "SwissBorg", "symbol": "CHSB", "website_slug": "swissborg", "rank": 106, "circulating_supply": 981852443, "total_supply": 981852443, "max_supply": 981852443, "quotes": { "USD": { "price": 0.1879470000000000, "volume_24h": 274995, "market_cap": 184574611, "percentage_change_1h": -0.2122696064052550, "percentage_change_24h": -0.3995307537511330, "percentage_change_7d": -2.5606500898884800, "percent_change_1h": -0.2122696064052550, "percent_change_24h": -0.3995307537511330, "percent_change_7d": -2.5606500898884800 } }, "last_updated": 1777460986 }, "2099": { "id": 2099, "name": "ICON", "symbol": "ICX", "website_slug": "icon", "rank": 107, "circulating_supply": 1095871017, "total_supply": 1095871017, "max_supply": 1108792274, "quotes": { "USD": { "price": 0.0394926900000000, "volume_24h": 1549499, "market_cap": 43222592, "percentage_change_1h": -0.3858022902885930, "percentage_change_24h": 0.5988586445316800, "percentage_change_7d": 9.2296944814259300, "percent_change_1h": -0.3858022902885930, "percent_change_24h": 0.5988586445316800, "percent_change_7d": 9.2296944814259300 } }, "last_updated": 1776417560 }, "1567": { "id": 1567, "name": "Nano", "symbol": "NANO", "website_slug": "nano", "rank": 108, "circulating_supply": 133248297, "total_supply": 133248297, "max_supply": 133248297, "quotes": { "USD": { "price": 0.4578010000000000, "volume_24h": 2489989, "market_cap": 61002756, "percentage_change_1h": 0.3093695524517400, "percentage_change_24h": -4.2119927708290200, "percentage_change_7d": -12.0091113463898000, "percent_change_1h": 0.3093695524517400, "percent_change_24h": -4.2119927708290200, "percent_change_7d": -12.0091113463898000 } }, "last_updated": 1777460974 }, "11408": { "id": 11408, "name": "Nexus Mutual", "symbol": "NXM", "website_slug": "nxm", "rank": 109, "circulating_supply": 1783677, "total_supply": 1783677, "max_supply": 1783677, "quotes": { "USD": { "price": 56.1500000000000000, "volume_24h": 0, "market_cap": 100145374, "percentage_change_1h": -0.3631940531314740, "percentage_change_24h": 3.6726137145400300, "percentage_change_7d": -0.9659289837337830, "percent_change_1h": -0.3631940531314740, "percent_change_24h": 3.6726137145400300, "percent_change_7d": -0.9659289837337830 } }, "last_updated": 1777460712 }, "1808": { "id": 1808, "name": "OMG Network", "symbol": "OMG", "website_slug": "omisego", "rank": 110, "circulating_supply": 140245398, "total_supply": 140245398, "max_supply": 140245398, "quotes": { "USD": { "price": 0.0934770000000000, "volume_24h": 1511314, "market_cap": 13104163, "percentage_change_1h": 0.2702757353195610, "percentage_change_24h": 1.6012244060873500, "percentage_change_7d": -0.9631873614107260, "percent_change_1h": 0.2702757353195610, "percent_change_24h": 1.6012244060873500, "percent_change_7d": -0.9631873614107260 } }, "last_updated": 1764186299 }, "10574": { "id": 10574, "name": "Curve DAO Token", "symbol": "CRV", "website_slug": "curve-dao-token", "rank": 111, "circulating_supply": 1507570442, "total_supply": 1507570442, "max_supply": 2375652760, "quotes": { "USD": { "price": 0.2337370000000000, "volume_24h": 44020091, "market_cap": 352389772, "percentage_change_1h": -0.2683375394739340, "percentage_change_24h": 3.3096522430593600, "percentage_change_7d": -1.5810308950086500, "percent_change_1h": -0.2683375394739340, "percent_change_24h": 3.3096522430593600, "percent_change_7d": -1.5810308950086500 } }, "last_updated": 1777460986 }, "2777": { "id": 2777, "name": "IoTeX", "symbol": "IOTX", "website_slug": "iotex", "rank": 112, "circulating_supply": 9441368550, "total_supply": 9441368550, "max_supply": 9441368555, "quotes": { "USD": { "price": 0.0048269000000000, "volume_24h": 1322209, "market_cap": 45547747, "percentage_change_1h": 0.0952451857883775, "percentage_change_24h": -0.3956139899413590, "percentage_change_7d": 0.9459626342512690, "percent_change_1h": 0.0952451857883775, "percent_change_24h": -0.3956139899413590, "percent_change_7d": 0.9459626342512690 } }, "last_updated": 1777156442 }, "10511": { "id": 10511, "name": "cUSDT", "symbol": "CUSDT", "website_slug": "compound-usdt", "rank": 114, "circulating_supply": 10981194191, "total_supply": 10981194191, "max_supply": 10981194191, "quotes": { "USD": { "price": 0.0190980400000000, "volume_24h": 124, "market_cap": 223314026, "percentage_change_1h": null, "percentage_change_24h": null, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1695349151 }, "11489": { "id": 11489, "name": "Perpetual Protocol", "symbol": "PERP", "website_slug": "perpetual-protocol", "rank": 115, "circulating_supply": 72609864, "total_supply": 72609864, "max_supply": 150000000, "quotes": { "USD": { "price": 0.1875410000000000, "volume_24h": 49616883, "market_cap": 13619067, "percentage_change_1h": -5.2634875552810700, "percentage_change_24h": -2.1282860226273800, "percentage_change_7d": -17.7239206880736000, "percent_change_1h": -5.2634875552810700, "percent_change_24h": -2.1282860226273800, "percent_change_7d": -17.7239206880736000 } }, "last_updated": 1761852909 }, "11939": { "id": 11939, "name": "UMA", "symbol": "UMA", "website_slug": "uma", "rank": 116, "circulating_supply": 90868756, "total_supply": 90868756, "max_supply": 128371254, "quotes": { "USD": { "price": 0.5094480000000000, "volume_24h": 10148180, "market_cap": 46700091, "percentage_change_1h": 2.0058853253211700, "percentage_change_24h": 6.4872057655302000, "percentage_change_7d": 5.8623278117782600, "percent_change_1h": 2.0058853253211700, "percent_change_24h": 6.4872057655302000, "percent_change_7d": 5.8623278117782600 } }, "last_updated": 1777083241 }, "1762": { "id": 1762, "name": "Ergo", "symbol": "ERG", "website_slug": "ergo", "rank": 120, "circulating_supply": 83096184, "total_supply": 83096184, "max_supply": 97739924, "quotes": { "USD": { "price": 0.3242060000000000, "volume_24h": 128841, "market_cap": 26866952, "percentage_change_1h": 0.4578618900937150, "percentage_change_24h": 1.3222475945602400, "percentage_change_7d": 8.0850794930727500, "percent_change_1h": 0.4578618900937150, "percent_change_24h": 1.3222475945602400, "percent_change_7d": 8.0850794930727500 } }, "last_updated": 1776417561 }, "11865": { "id": 11865, "name": "TitanSwap", "symbol": "TITAN", "website_slug": "titanswap", "rank": 121, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.1159710000000000, "volume_24h": 1008767, "market_cap": 11601291, "percentage_change_1h": -1.8194718471225900, "percentage_change_24h": -8.4732667693256300, "percentage_change_7d": 4.0799251938342200, "percent_change_1h": -1.8194718471225900, "percent_change_24h": -8.4732667693256300, "percent_change_7d": 4.0799251938342200 } }, "last_updated": 1667810983 }, "11610": { "id": 11610, "name": "renBTC", "symbol": "RENBTC", "website_slug": "renbtc", "rank": 123, "circulating_supply": 304, "total_supply": 304, "max_supply": 304, "quotes": { "USD": { "price": 18465.2600000000000000, "volume_24h": 1427, "market_cap": 5619697, "percentage_change_1h": 0.2513883083777640, "percentage_change_24h": -3.6546519871104000, "percentage_change_7d": -3.4994090498571000, "percent_change_1h": 0.2513883083777640, "percent_change_24h": -3.6546519871104000, "percent_change_7d": -3.4994090498571000 } }, "last_updated": 1757009112 }, "1934": { "id": 1934, "name": "Loopring", "symbol": "LRC", "website_slug": "loopring", "rank": 126, "circulating_supply": 1245991469, "total_supply": 1245991469, "max_supply": 1373873397, "quotes": { "USD": { "price": 0.0215623400000000, "volume_24h": 6715875, "market_cap": 26868763, "percentage_change_1h": 0.1318936372857740, "percentage_change_24h": -0.8927264535806290, "percentage_change_7d": -7.4082317843053200, "percent_change_1h": 0.1318936372857740, "percent_change_24h": -0.8927264535806290, "percent_change_7d": -7.4082317843053200 } }, "last_updated": 1774885486 }, "11851": { "id": 11851, "name": "SAND", "symbol": "SAND", "website_slug": "the-sandbox", "rank": 129, "circulating_supply": 2667289212, "total_supply": 2667289212, "max_supply": 3000000000, "quotes": { "USD": { "price": 0.0772780000000000, "volume_24h": 30987655, "market_cap": 206136667, "percentage_change_1h": -0.7610767046430300, "percentage_change_24h": 0.7636390144131320, "percentage_change_7d": -1.8087247775049200, "percent_change_1h": -0.7610767046430300, "percent_change_24h": 0.7636390144131320, "percent_change_7d": -1.8087247775049200 } }, "last_updated": 1777460986 }, "2300": { "id": 2300, "name": "WAX", "symbol": "WAXP", "website_slug": "wax", "rank": 130, "circulating_supply": 4587411687, "total_supply": 4587411687, "max_supply": 4587411687, "quotes": { "USD": { "price": 0.0068943300000000, "volume_24h": 2508179, "market_cap": 31625150, "percentage_change_1h": -0.5997389344825220, "percentage_change_24h": 1.8706040284471200, "percentage_change_7d": 6.0605089883495800, "percent_change_1h": -0.5997389344825220, "percent_change_24h": 1.8706040284471200, "percent_change_7d": 6.0605089883495800 } }, "last_updated": 1776417563 }, "1214": { "id": 1214, "name": "Lisk", "symbol": "LSK", "website_slug": "lisk", "rank": 131, "circulating_supply": 227460576, "total_supply": 227460576, "max_supply": 400000000, "quotes": { "USD": { "price": 0.1354080000000000, "volume_24h": 1189224, "market_cap": 30711601, "percentage_change_1h": 0.1734145079829520, "percentage_change_24h": 3.9501303648658200, "percentage_change_7d": 6.1216030228837800, "percent_change_1h": 0.1734145079829520, "percent_change_24h": 3.9501303648658200, "percent_change_7d": 6.1216030228837800 } }, "last_updated": 1776417562 }, "1886": { "id": 1886, "name": "Dent", "symbol": "DENT", "website_slug": "dent", "rank": 132, "circulating_supply": 95654960453, "total_supply": 95654960453, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0002651400000000, "volume_24h": 16425166, "market_cap": 25359900, "percentage_change_1h": -0.5645873116887380, "percentage_change_24h": -11.6923291414837000, "percentage_change_7d": 53.1974580940878000, "percent_change_1h": -0.5645873116887380, "percent_change_24h": -11.6923291414837000, "percent_change_7d": 53.1974580940878000 } }, "last_updated": 1772568302 }, "10046": { "id": 10046, "name": "1inch", "symbol": "1INCH", "website_slug": "1inch", "rank": 133, "circulating_supply": 1404673543, "total_supply": 1404673543, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0958690000000000, "volume_24h": 6866967, "market_cap": 134670356, "percentage_change_1h": -0.4312891552049420, "percentage_change_24h": 1.8270966170563900, "percentage_change_7d": -0.7751466979188550, "percent_change_1h": -0.4312891552049420, "percent_change_24h": 1.8270966170563900, "percent_change_7d": -0.7751466979188550 } }, "last_updated": 1777460986 }, "2539": { "id": 2539, "name": "REN", "symbol": "REN", "website_slug": "republic-protocol", "rank": 136, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0061100500000000, "volume_24h": 683530, "market_cap": 6110047, "percentage_change_1h": 0.5064004867380850, "percentage_change_24h": 3.3065403671105800, "percentage_change_7d": 2.2779365685587500, "percent_change_1h": 0.5064004867380850, "percent_change_24h": 3.3065403671105800, "percent_change_7d": 2.2779365685587500 } }, "last_updated": 1761758709 }, "10255": { "id": 10255, "name": "BakeryToken", "symbol": "BAKE", "website_slug": "bakerytoken", "rank": 137, "circulating_supply": 288705144, "total_supply": 288705144, "max_supply": 289770498, "quotes": { "USD": { "price": 0.0472352500000000, "volume_24h": 14650413, "market_cap": 13587997, "percentage_change_1h": 0.8067501216907050, "percentage_change_24h": -10.1903984445639000, "percentage_change_7d": -55.1044171998506000, "percent_change_1h": 0.8067501216907050, "percent_change_24h": -10.1903984445639000, "percent_change_7d": -55.1044171998506000 } }, "last_updated": 1758135306 }, "1659": { "id": 1659, "name": "Gnosis", "symbol": "GNO", "website_slug": "gnosis", "rank": 139, "circulating_supply": 2639589, "total_supply": 2639589, "max_supply": 3000000, "quotes": { "USD": { "price": 126.9200000000000000, "volume_24h": 3126484, "market_cap": 335258684, "percentage_change_1h": 0.1224257281584090, "percentage_change_24h": 2.2690627869317100, "percentage_change_7d": 1.8992940293760400, "percent_change_1h": 0.1224257281584090, "percent_change_24h": 2.2690627869317100, "percent_change_7d": 1.8992940293760400 } }, "last_updated": 1777460989 }, "2758": { "id": 2758, "name": "Unibright", "symbol": "UBT", "website_slug": "unibright", "rank": 141, "circulating_supply": 150000000, "total_supply": 150000000, "max_supply": 150000000, "quotes": { "USD": { "price": 0.0501000000000000, "volume_24h": 77270, "market_cap": 7560503, "percentage_change_1h": -0.1872849106284380, "percentage_change_24h": -8.0701345714541400, "percentage_change_7d": -20.6171042352151000, "percent_change_1h": -0.1872849106284380, "percent_change_24h": -8.0701345714541400, "percent_change_7d": -20.6171042352151000 } }, "last_updated": 1761763209 }, "2222": { "id": 2222, "name": "Bitcoin Diamond", "symbol": "BCD", "website_slug": "bitcoin-diamond", "rank": 143, "circulating_supply": 188156898, "total_supply": 188156898, "max_supply": 188156898, "quotes": { "USD": { "price": 0.0290967200000000, "volume_24h": 782, "market_cap": 5473157, "percentage_change_1h": -0.0037840625838991, "percentage_change_24h": -0.6396846384880160, "percentage_change_7d": -1.5586603494122400, "percent_change_1h": -0.0037840625838991, "percent_change_24h": -0.6396846384880160, "percent_change_7d": -1.5586603494122400 } }, "last_updated": 1761754219 }, "1865": { "id": 1865, "name": "WINk", "symbol": "WIN", "website_slug": "wink", "rank": 144, "circulating_supply": 993701859243, "total_supply": 993701859243, "max_supply": 999000000000, "quotes": { "USD": { "price": 0.0000225400000000, "volume_24h": 3643483, "market_cap": 22393813, "percentage_change_1h": 0.0683785988338945, "percentage_change_24h": -3.3792944077437000, "percentage_change_7d": 7.1543277400833300, "percent_change_1h": 0.0683785988338945, "percent_change_24h": -3.3792944077437000, "percent_change_7d": 7.1543277400833300 } }, "last_updated": 1772478549 }, "1455": { "id": 1455, "name": "Golem", "symbol": "GLM", "website_slug": "golem", "rank": 146, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1420700000000000, "volume_24h": 8623245, "market_cap": 142039378, "percentage_change_1h": 1.0660103326084600, "percentage_change_24h": 6.1186264222408000, "percentage_change_7d": 6.1427411497523000, "percent_change_1h": 1.0660103326084600, "percent_change_24h": 6.1186264222408000, "percent_change_7d": 6.1427411497523000 } }, "last_updated": 1777460989 }, "3012": { "id": 3012, "name": "VeThor Token", "symbol": "VTHO", "website_slug": "vethor-token", "rank": 147, "circulating_supply": 99629871198, "total_supply": 99629871198, "max_supply": 99651521796, "quotes": { "USD": { "price": 0.0005803600000000, "volume_24h": 1021295, "market_cap": 57828273, "percentage_change_1h": -0.4536364102542960, "percentage_change_24h": 0.8067213233460500, "percentage_change_7d": -0.7836790400523750, "percent_change_1h": -0.4536364102542960, "percent_change_24h": 0.8067213233460500, "percent_change_7d": -0.7836790400523750 } }, "last_updated": 1777460965 } }, "metadata": { "timestamp": 1777460965, "num_cryptocurrencies": 3120, "error": null } }