{ "data": [ { "id": 1, "name": "Bitcoin", "symbol": "BTC", "website_slug": "bitcoin", "rank": 1, "circulating_supply": 20056790, "total_supply": 20056790, "max_supply": 20056815, "quotes": { "USD": { "price": 64933.0000000000000000, "volume_24h": 29367019076, "market_cap": 1302328637437, "percentage_change_1h": -0.0348686119598255, "percentage_change_24h": 0.6794767478885060, "percentage_change_7d": 4.5219819104892100, "percent_change_1h": -0.0348686119598255, "percent_change_24h": 0.6794767478885060, "percent_change_7d": 4.5219819104892100 } }, "last_updated": 1784144670 }, { "id": 1027, "name": "Ethereum", "symbol": "ETH", "website_slug": "ethereum", "rank": 2, "circulating_supply": 120682943, "total_supply": 120682943, "max_supply": 120682943, "quotes": { "USD": { "price": 1925.5400000000000000, "volume_24h": 12331114278, "market_cap": 232377770634, "percentage_change_1h": -0.1341761835532930, "percentage_change_24h": 2.5248120794629900, "percentage_change_7d": 11.2389976923325000, "percent_change_1h": -0.1341761835532930, "percent_change_24h": 2.5248120794629900, "percent_change_7d": 11.2389976923325000 } }, "last_updated": 1784144676 }, { "id": 2010, "name": "Cardano", "symbol": "ADA", "website_slug": "cardano", "rank": 3, "circulating_supply": 37281321721, "total_supply": 37281321721, "max_supply": 45000000000, "quotes": { "USD": { "price": 0.1636620000000000, "volume_24h": 291716908, "market_cap": 6101625248, "percentage_change_1h": -0.3204291278446850, "percentage_change_24h": 0.3337013953607310, "percentage_change_7d": -1.8152932482496500, "percent_change_1h": -0.3204291278446850, "percent_change_24h": 0.3337013953607310, "percent_change_7d": -1.8152932482496500 } }, "last_updated": 1784144674 }, { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "website_slug": "binancecoin", "rank": 4, "circulating_supply": 133166111, "total_supply": 133166111, "max_supply": 133166110, "quotes": { "USD": { "price": 579.7500000000000000, "volume_24h": 635691290, "market_cap": 77202228871, "percentage_change_1h": -0.1442912824426220, "percentage_change_24h": -0.0342356062990380, "percentage_change_7d": 2.4867875801643600, "percent_change_1h": -0.1442912824426220, "percent_change_24h": -0.0342356062990380, "percent_change_7d": 2.4867875801643600 } }, "last_updated": 1784144671 }, { "id": 825, "name": "Tether", "symbol": "USDT", "website_slug": "tether", "rank": 5, "circulating_supply": 184351830693, "total_supply": 184351830693, "max_supply": 189818772518, "quotes": { "USD": { "price": 0.9993190000000000, "volume_24h": 46488456532, "market_cap": 184225229022, "percentage_change_1h": 0.0043424655418692, "percentage_change_24h": -0.0061894756446088, "percentage_change_7d": 0.0195867841131091, "percent_change_1h": 0.0043424655418692, "percent_change_24h": -0.0061894756446088, "percent_change_7d": 0.0195867841131091 } }, "last_updated": 1784144656 }, { "id": 52, "name": "XRP", "symbol": "XRP", "website_slug": "ripple", "rank": 6, "circulating_supply": 62466503703, "total_supply": 62466503703, "max_supply": 99985639695, "quotes": { "USD": { "price": 1.1100000000000000, "volume_24h": 1174251561, "market_cap": 69416357806, "percentage_change_1h": -0.3324271694473650, "percentage_change_24h": -0.3452543336737590, "percentage_change_7d": 2.4221796911217100, "percent_change_1h": -0.3324271694473650, "percent_change_24h": -0.3452543336737590, "percent_change_7d": 2.4221796911217100 } }, "last_updated": 1784144670 }, { "id": 74, "name": "Dogecoin", "symbol": "DOGE", "website_slug": "dogecoin", "rank": 7, "circulating_supply": 155083506384, "total_supply": 155083506384, "max_supply": 155084166384, "quotes": { "USD": { "price": 0.0738430000000000, "volume_24h": 585282841, "market_cap": 11451405237, "percentage_change_1h": -0.5290268031282020, "percentage_change_24h": -0.4610032159952940, "percentage_change_7d": 1.9735237746507000, "percent_change_1h": -0.5290268031282020, "percent_change_24h": -0.4610032159952940, "percent_change_7d": 1.9735237746507000 } }, "last_updated": 1784144661 }, { "id": 11517, "name": "Polkadot", "symbol": "DOT", "website_slug": "polkadot", "rank": 9, "circulating_supply": 1693430925, "total_supply": 1693430925, "max_supply": 1693430925, "quotes": { "USD": { "price": 0.8431830000000000, "volume_24h": 92176187, "market_cap": 1427913409, "percentage_change_1h": -1.3720380763541300, "percentage_change_24h": -0.4079724261424290, "percentage_change_7d": 2.3312488567513100, "percent_change_1h": -1.3720380763541300, "percent_change_24h": -0.4079724261424290, "percent_change_7d": 2.3312488567513100 } }, "last_updated": 1784144671 }, { "id": 11733, "name": "Solana", "symbol": "SOL", "website_slug": "solana", "rank": 10, "circulating_supply": 582409689, "total_supply": 582409689, "max_supply": 630357648, "quotes": { "USD": { "price": 77.2300000000000000, "volume_24h": 2002764475, "market_cap": 44974942455, "percentage_change_1h": -0.8626454547341180, "percentage_change_24h": 0.1587992450359130, "percentage_change_7d": 0.2457143929993830, "percent_change_1h": -0.8626454547341180, "percent_change_24h": 0.1587992450359130, "percent_change_7d": 0.2457143929993830 } }, "last_updated": 1784144664 }, { "id": 11968, "name": "Uniswap", "symbol": "UNI", "website_slug": "uniswap", "rank": 11, "circulating_supply": 625585562, "total_supply": 625585562, "max_supply": 892720420, "quotes": { "USD": { "price": 3.6000000000000000, "volume_24h": 159753754, "market_cap": 2254528859, "percentage_change_1h": -0.6895511417551820, "percentage_change_24h": -2.3545430353909600, "percentage_change_7d": 8.8733651109656000, "percent_change_1h": -0.6895511417551820, "percent_change_24h": -2.3545430353909600, "percent_change_7d": 8.8733651109656000 } }, "last_updated": 1784144671 }, { "id": 1496, "name": "Terra", "symbol": "LUNA", "website_slug": "terra-luna", "rank": 13, "circulating_supply": 5522326361149, "total_supply": 5522326361149, "max_supply": 6454230280702, "quotes": { "USD": { "price": 0.0000597100000000, "volume_24h": 8855287, "market_cap": 329712833, "percentage_change_1h": -0.4676670324473050, "percentage_change_24h": -1.3645519534608600, "percentage_change_7d": 0.0255789864469478, "percent_change_1h": -0.4676670324473050, "percent_change_24h": -1.3645519534608600, "percent_change_7d": 0.0255789864469478 } }, "last_updated": 1784144668 }, { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "website_slug": "bitcoin-cash", "rank": 14, "circulating_supply": 20061669, "total_supply": 20061669, "max_supply": 20061716, "quotes": { "USD": { "price": 228.4100000000000000, "volume_24h": 114043834, "market_cap": 4582096992, "percentage_change_1h": -0.5555804489071420, "percentage_change_24h": -3.2040534572778100, "percentage_change_7d": -2.3663966935284400, "percent_change_1h": -0.5555804489071420, "percent_change_24h": -3.2040534572778100, "percent_change_7d": -2.3663966935284400 } }, "last_updated": 1784144668 }, { "id": 2, "name": "Litecoin", "symbol": "LTC", "website_slug": "litecoin", "rank": 15, "circulating_supply": 77388066, "total_supply": 77388066, "max_supply": 77390891, "quotes": { "USD": { "price": 44.9900000000000000, "volume_24h": 311096743, "market_cap": 3481549442, "percentage_change_1h": -0.3586185720062120, "percentage_change_24h": 0.1321614714983850, "percentage_change_7d": 3.5409002439948200, "percent_change_1h": -0.3586185720062120, "percent_change_24h": 0.1321614714983850, "percent_change_7d": 3.5409002439948200 } }, "last_updated": 1784144674 }, { "id": 1975, "name": "Chainlink", "symbol": "LINK", "website_slug": "chainlink", "rank": 16, "circulating_supply": 748099970, "total_supply": 748099970, "max_supply": 1000000000, "quotes": { "USD": { "price": 8.5100000000000000, "volume_24h": 237228961, "market_cap": 6363138738, "percentage_change_1h": -0.1521874915053330, "percentage_change_24h": 2.8740674254511000, "percentage_change_7d": 11.5947683553164000, "percent_change_1h": -0.1521874915053330, "percent_change_24h": 2.8740674254511000, "percent_change_7d": 11.5947683553164000 } }, "last_updated": 1784144668 }, { "id": 512, "name": "Stellar", "symbol": "XLM", "website_slug": "stellar", "rank": 19, "circulating_supply": 34182454936, "total_supply": 34182454936, "max_supply": 50001786840, "quotes": { "USD": { "price": 0.1862490000000000, "volume_24h": 193403729, "market_cap": 6366179068, "percentage_change_1h": -0.7990950791054310, "percentage_change_24h": 0.8575958720763660, "percentage_change_7d": 2.7543614051807700, "percent_change_1h": -0.7990950791054310, "percent_change_24h": 0.8575958720763660, "percent_change_7d": 2.7543614051807700 } }, "last_updated": 1784144669 }, { "id": 3077, "name": "VeChain", "symbol": "VET", "website_slug": "vechain", "rank": 20, "circulating_supply": 85985041177, "total_supply": 85985041177, "max_supply": 85985041177, "quotes": { "USD": { "price": 0.0048267800000000, "volume_24h": 6539986, "market_cap": 415014641, "percentage_change_1h": -0.6030274785677970, "percentage_change_24h": -0.0054621192234130, "percentage_change_7d": 2.7497080331027100, "percent_change_1h": -0.6030274785677970, "percent_change_24h": -0.0054621192234130, "percent_change_7d": 2.7497080331027100 } }, "last_updated": 1784144671 }, { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "website_slug": "ethereum-classic", "rank": 21, "circulating_supply": 156559602, "total_supply": 156559602, "max_supply": 156559602, "quotes": { "USD": { "price": 7.0700000000000000, "volume_24h": 31848617, "market_cap": 1107472843, "percentage_change_1h": -0.3899837458379690, "percentage_change_24h": 0.1433877452562320, "percentage_change_7d": 2.5221120158956800, "percent_change_1h": -0.3899837458379690, "percent_change_24h": 0.1433877452562320, "percent_change_7d": 2.5221120158956800 } }, "last_updated": 1784144666 }, { "id": 10237, "name": "Avalanche", "symbol": "AVAX", "website_slug": "avalanche-2", "rank": 22, "circulating_supply": 431771961, "total_supply": 431771961, "max_supply": 463441061, "quotes": { "USD": { "price": 6.7000000000000000, "volume_24h": 136462073, "market_cap": 2891551363, "percentage_change_1h": -0.3872646769763620, "percentage_change_24h": 0.5396570753554380, "percentage_change_7d": 3.6507554822252300, "percent_change_1h": -0.3872646769763620, "percent_change_24h": 0.5396570753554380, "percent_change_7d": 3.6507554822252300 } }, "last_updated": 1784144671 }, { "id": 2280, "name": "Filecoin", "symbol": "FIL", "website_slug": "filecoin", "rank": 23, "circulating_supply": 798084897, "total_supply": 798084897, "max_supply": 1957466756, "quotes": { "USD": { "price": 0.7905630000000000, "volume_24h": 50011616, "market_cap": 630930420, "percentage_change_1h": -1.1488855961089200, "percentage_change_24h": 1.3872856434805500, "percentage_change_7d": 3.3875752532460600, "percent_change_1h": -1.1488855961089200, "percent_change_24h": 1.3872856434805500, "percent_change_7d": 3.3875752532460600 } }, "last_updated": 1784144671 }, { "id": 2416, "name": "Theta Network", "symbol": "THETA", "website_slug": "theta-token", "rank": 24, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1461460000000000, "volume_24h": 5533314, "market_cap": 146143369, "percentage_change_1h": -0.2324473533606920, "percentage_change_24h": -0.3062270720100890, "percentage_change_7d": 6.4929578382010500, "percent_change_1h": -0.2324473533606920, "percent_change_24h": -0.3062270720100890, "percent_change_7d": 6.4929578382010500 } }, "last_updated": 1784144674 }, { "id": 1958, "name": "TRON", "symbol": "TRX", "website_slug": "tron", "rank": 25, "circulating_supply": 94867353213, "total_supply": 94867353213, "max_supply": 94867381267, "quotes": { "USD": { "price": 0.3243850000000000, "volume_24h": 418195773, "market_cap": 30773579517, "percentage_change_1h": -0.0834296528937278, "percentage_change_24h": -0.2434351206390690, "percentage_change_7d": -1.6715425712495000, "percent_change_1h": -0.0834296528937278, "percent_change_24h": -0.2434351206390690, "percent_change_7d": -1.6715425712495000 } }, "last_updated": 1784144674 }, { "id": 2308, "name": "Dai", "symbol": "DAI", "website_slug": "dai", "rank": 26, "circulating_supply": 4644191596, "total_supply": 4644191596, "max_supply": 4640834589, "quotes": { "USD": { "price": 0.9998720000000000, "volume_24h": 171409945, "market_cap": 4643598905, "percentage_change_1h": 0.0254566040250521, "percentage_change_24h": 0.0056373174812042, "percentage_change_7d": 0.0093534331227216, "percent_change_1h": 0.0254566040250521, "percent_change_24h": 0.0056373174812042, "percent_change_7d": 0.0093534331227216 } }, "last_updated": 1784144668 }, { "id": 328, "name": "Monero", "symbol": "XMR", "website_slug": "monero", "rank": 27, "circulating_supply": 18778356, "total_supply": 18778356, "max_supply": 18778371, "quotes": { "USD": { "price": 332.0400000000000000, "volume_24h": 95126778, "market_cap": 6234515498, "percentage_change_1h": -0.1613314386008270, "percentage_change_24h": 1.2656710109894300, "percentage_change_7d": 3.9892948922693100, "percent_change_1h": -0.1613314386008270, "percent_change_24h": 1.2656710109894300, "percent_change_7d": 3.9892948922693100 } }, "last_updated": 1784144673 }, { "id": 11465, "name": "PancakeSwap", "symbol": "CAKE", "website_slug": "pancakeswap-token", "rank": 30, "circulating_supply": 322754957, "total_supply": 322754957, "max_supply": 335084894, "quotes": { "USD": { "price": 1.4100000000000000, "volume_24h": 27977504, "market_cap": 455844787, "percentage_change_1h": -0.3301570088550370, "percentage_change_24h": -0.1617792477736560, "percentage_change_7d": 2.7987502212804200, "percent_change_1h": -0.3301570088550370, "percent_change_24h": -0.1617792477736560, "percent_change_7d": 2.7987502212804200 } }, "last_updated": 1784144671 }, { "id": 1420, "name": "Cosmos", "symbol": "ATOM", "website_slug": "cosmos", "rank": 31, "circulating_supply": 519587753, "total_supply": 519587753, "max_supply": 519595475, "quotes": { "USD": { "price": 1.5600000000000000, "volume_24h": 24646095, "market_cap": 808758433, "percentage_change_1h": -0.2855161949404530, "percentage_change_24h": -0.0021735137881668, "percentage_change_7d": 0.0079299650187235, "percent_change_1h": -0.2855161949404530, "percent_change_24h": -0.0021735137881668, "percent_change_7d": 0.0079299650187235 } }, "last_updated": 1784144672 }, { "id": 10116, "name": "Aave", "symbol": "AAVE", "website_slug": "aave", "rank": 34, "circulating_supply": 15179912, "total_supply": 15179912, "max_supply": 16000000, "quotes": { "USD": { "price": 96.9700000000000000, "volume_24h": 201837240, "market_cap": 1471898671, "percentage_change_1h": 0.3364578269783510, "percentage_change_24h": -1.6395500949117300, "percentage_change_7d": 9.6263308874956800, "percent_change_1h": 0.3364578269783510, "percent_change_24h": -1.6395500949117300, "percent_change_7d": 9.6263308874956800 } }, "last_updated": 1784144671 }, { "id": 1765, "name": "EOS", "symbol": "EOS", "website_slug": "eos", "rank": 35, "circulating_supply": 642203707, "total_supply": 642203707, "max_supply": 2100000000, "quotes": { "USD": { "price": 0.1583930000000000, "volume_24h": 214767, "market_cap": 101720787, "percentage_change_1h": 2.0112841159617400, "percentage_change_24h": -1.3319767958058800, "percentage_change_7d": -2.7842967273480600, "percent_change_1h": 2.0112841159617400, "percent_change_24h": -1.3319767958058800, "percent_change_7d": -2.7842967273480600 } }, "last_updated": 1767073757 }, { "id": 11845, "name": "The Graph", "symbol": "GRT", "website_slug": "the-graph", "rank": 37, "circulating_supply": 10799867657, "total_supply": 10799867657, "max_supply": 10800262816, "quotes": { "USD": { "price": 0.0177139300000000, "volume_24h": 11550245, "market_cap": 191317385, "percentage_change_1h": -0.3346572250313510, "percentage_change_24h": 0.8850446300022410, "percentage_change_7d": 1.2157457079739300, "percent_change_1h": -0.3346572250313510, "percent_change_24h": 0.8850446300022410, "percent_change_7d": 1.2157457079739300 } }, "last_updated": 1784144673 }, { "id": 10239, "name": "Axie Infinity", "symbol": "AXS", "website_slug": "axie-infinity", "rank": 38, "circulating_supply": 174212325, "total_supply": 174212325, "max_supply": 270000000, "quotes": { "USD": { "price": 0.9892430000000000, "volume_24h": 12427285, "market_cap": 172342096, "percentage_change_1h": -0.0650396020970364, "percentage_change_24h": -0.3553803798900820, "percentage_change_7d": 0.3615544052644230, "percent_change_1h": -0.0650396020970364, "percent_change_24h": -0.3553803798900820, "percent_change_7d": 0.3615544052644230 } }, "last_updated": 1784144671 }, { "id": 2011, "name": "Tezos", "symbol": "XTZ", "website_slug": "tezos", "rank": 41, "circulating_supply": 1090691526, "total_supply": 1090691526, "max_supply": 1110677130, "quotes": { "USD": { "price": 0.2254650000000000, "volume_24h": 8945661, "market_cap": 245909988, "percentage_change_1h": -0.1993952244291970, "percentage_change_24h": -2.5788221585026500, "percentage_change_7d": -8.5684721746024800, "percent_change_1h": -0.1993952244291970, "percent_change_24h": -2.5788221585026500, "percent_change_7d": -8.5684721746024800 } }, "last_updated": 1784144668 }, { "id": 1376, "name": "NEO", "symbol": "NEO", "website_slug": "neo", "rank": 42, "circulating_supply": 70530000, "total_supply": 70530000, "max_supply": 100000000, "quotes": { "USD": { "price": 1.9700000000000000, "volume_24h": 3970306, "market_cap": 139250012, "percentage_change_1h": -0.3200159470324230, "percentage_change_24h": -0.1612381269859950, "percentage_change_7d": 3.6933996415086200, "percent_change_1h": -0.3200159470324230, "percent_change_24h": -0.1612381269859950, "percent_change_7d": 3.6933996415086200 } }, "last_updated": 1784144659 }, { "id": 11697, "name": "Shiba Inu", "symbol": "SHIB", "website_slug": "shiba-inu", "rank": 43, "circulating_supply": 589242934497778, "total_supply": 589242934497778, "max_supply": 589499624994185, "quotes": { "USD": { "price": 0.0000042200000000, "volume_24h": 52841090, "market_cap": 2487098526, "percentage_change_1h": -0.2196868166014430, "percentage_change_24h": 0.4861572228480480, "percentage_change_7d": -0.7976806765035710, "percent_change_1h": -0.2196868166014430, "percent_change_24h": 0.4861572228480480, "percent_change_7d": -0.7976806765035710 } }, "last_updated": 1784144674 }, { "id": 1518, "name": "Maker", "symbol": "MKR", "website_slug": "maker", "rank": 45, "circulating_supply": 521177, "total_supply": 521177, "max_supply": 546465, "quotes": { "USD": { "price": 1791.3300000000000000, "volume_24h": 142710495, "market_cap": 934102432, "percentage_change_1h": -0.2840394042983100, "percentage_change_24h": -4.5013565336483500, "percentage_change_7d": 2.5555989275804700, "percent_change_1h": -0.2840394042983100, "percent_change_24h": -4.5013565336483500, "percent_change_7d": 2.5555989275804700 } }, "last_updated": 1749105829 }, { "id": 11760, "name": "Staked Ether", "symbol": "STETH", "website_slug": "staked-ether", "rank": 46, "circulating_supply": 9582368, "total_supply": 9582368, "max_supply": 9582597, "quotes": { "USD": { "price": 2263.9000000000000000, "volume_24h": 69311672, "market_cap": 21682590857, "percentage_change_1h": 0.9107730529353030, "percentage_change_24h": -3.6693787671943300, "percentage_change_7d": -25.0061066558979000, "percent_change_1h": 0.9107730529353030, "percent_change_24h": -3.6693787671943300, "percent_change_7d": -25.0061066558979000 } }, "last_updated": 1770170393 }, { "id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "website_slug": "bitcoin-cash-sv", "rank": 47, "circulating_supply": 20056256, "total_supply": 20056256, "max_supply": 20056275, "quotes": { "USD": { "price": 13.4100000000000000, "volume_24h": 12521142, "market_cap": 269319866, "percentage_change_1h": -0.6845338110621290, "percentage_change_24h": -3.1872341214981200, "percentage_change_7d": 3.4655270542692600, "percent_change_1h": -0.6845338110621290, "percent_change_24h": -3.1872341214981200, "percent_change_7d": 3.4655270542692600 } }, "last_updated": 1784144664 }, { "id": 10179, "name": "Amp", "symbol": "AMP", "website_slug": "amp-token", "rank": 48, "circulating_supply": 89781193103, "total_supply": 89781193103, "max_supply": 99720253744, "quotes": { "USD": { "price": 0.0004294000000000, "volume_24h": 2387964, "market_cap": 38550838, "percentage_change_1h": 0.0789462256041733, "percentage_change_24h": -0.0158956401949530, "percentage_change_7d": -2.3805233182164200, "percent_change_1h": 0.0789462256041733, "percent_change_24h": -0.0158956401949530, "percent_change_7d": -2.3805233182164200 } }, "last_updated": 1784144703 }, { "id": 1720, "name": "IOTA", "symbol": "MIOTA", "website_slug": "iota", "rank": 50, "circulating_supply": 4538477997, "total_supply": 4538477997, "max_supply": 4934331149, "quotes": { "USD": { "price": 0.0370025100000000, "volume_24h": 6399228, "market_cap": 167935000, "percentage_change_1h": -0.6026338080410040, "percentage_change_24h": 0.6785564540569420, "percentage_change_7d": 0.1299011171074390, "percent_change_1h": -0.6026338080410040, "percent_change_24h": 0.6785564540569420, "percent_change_7d": 0.1299011171074390 } }, "last_updated": 1784144665 }, { "id": 3084, "name": "BitTorrent", "symbol": "BTT", "website_slug": "bittorrent-2", "rank": 51, "circulating_supply": 932497500000, "total_supply": 932497500000, "max_supply": 990000000000, "quotes": { "USD": { "price": 0.0026576700000000, "volume_24h": 1041869, "market_cap": 2517192710, "percentage_change_1h": -2.3439367883331500, "percentage_change_24h": -0.0770578055104377, "percentage_change_7d": 6.5624496830670700, "percent_change_1h": -2.3439367883331500, "percent_change_24h": -0.0770578055104377, "percent_change_7d": 6.5624496830670700 } }, "last_updated": 1642737239 }, { "id": 10748, "name": "Elrond", "symbol": "EGLD", "website_slug": "elrond-erd-2", "rank": 52, "circulating_supply": 30361760, "total_supply": 30361760, "max_supply": 30361760, "quotes": { "USD": { "price": 3.1400000000000000, "volume_24h": 9089511, "market_cap": 95428797, "percentage_change_1h": -0.7650694383926890, "percentage_change_24h": -9.0950541418630800, "percentage_change_7d": 13.2148351402810000, "percent_change_1h": -0.7650694383926890, "percent_change_24h": -9.0950541418630800, "percent_change_7d": 13.2148351402810000 } }, "last_updated": 1784144692 }, { "id": 3155, "name": "Quant", "symbol": "QNT", "website_slug": "quant-network", "rank": 55, "circulating_supply": 14544176, "total_supply": 14544176, "max_supply": 14612493, "quotes": { "USD": { "price": 64.9200000000000000, "volume_24h": 7938009, "market_cap": 944219099, "percentage_change_1h": -0.2733604361646950, "percentage_change_24h": 0.7589937110580290, "percentage_change_7d": 0.1773198497305220, "percent_change_1h": -0.2733604361646950, "percent_change_24h": 0.7589937110580290, "percent_change_7d": 0.1773198497305220 } }, "last_updated": 1784144656 }, { "id": 11835, "name": "TerraUSD", "symbol": "UST", "website_slug": "terrausd", "rank": 57, "circulating_supply": 5575836821, "total_supply": 5575836821, "max_supply": 6078986320, "quotes": { "USD": { "price": 0.0056142400000000, "volume_24h": 1067151, "market_cap": 31301165, "percentage_change_1h": -0.3077921522171720, "percentage_change_24h": 1.5350936638808400, "percentage_change_7d": 1.8353336244588900, "percent_change_1h": -0.3077921522171720, "percent_change_24h": 1.5350936638808400, "percent_change_7d": 1.8353336244588900 } }, "last_updated": 1784144693 }, { "id": 131, "name": "Dash", "symbol": "DASH", "website_slug": "dash", "rank": 58, "circulating_supply": 12764406, "total_supply": 12764406, "max_supply": 12767101, "quotes": { "USD": { "price": 34.4900000000000000, "volume_24h": 54988771, "market_cap": 440178443, "percentage_change_1h": -0.9282783117218060, "percentage_change_24h": 2.4023043650835200, "percentage_change_7d": 1.1526497114384400, "percent_change_1h": -0.9282783117218060, "percent_change_24h": 2.4023043650835200, "percent_change_7d": 1.1526497114384400 } }, "last_updated": 1784144673 }, { "id": 1168, "name": "Decred", "symbol": "DCR", "website_slug": "decred", "rank": 59, "circulating_supply": 17513239, "total_supply": 17513239, "max_supply": 17513574, "quotes": { "USD": { "price": 13.2700000000000000, "volume_24h": 4043807, "market_cap": 232369789, "percentage_change_1h": -2.0084677933895600, "percentage_change_24h": -0.7334985641844860, "percentage_change_7d": 21.9209959499498000, "percent_change_1h": -2.0084677933895600, "percent_change_24h": -0.7334985641844860, "percent_change_7d": 21.9209959499498000 } }, "last_updated": 1784144675 }, { "id": 1274, "name": "Waves", "symbol": "WAVES", "website_slug": "waves", "rank": 60, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 100000000, "quotes": { "USD": { "price": 0.2570560000000000, "volume_24h": 2070686, "market_cap": 25718595, "percentage_change_1h": -0.1789720984002230, "percentage_change_24h": -0.2907826781414880, "percentage_change_7d": -0.0336103211303561, "percent_change_1h": -0.1789720984002230, "percent_change_24h": -0.2907826781414880, "percent_change_7d": -0.0336103211303561 } }, "last_updated": 1784144702 }, { "id": 11794, "name": "Sushi", "symbol": "SUSHI", "website_slug": "sushi", "rank": 62, "circulating_supply": 273012266, "total_supply": 273012266, "max_supply": 291514754, "quotes": { "USD": { "price": 0.1652640000000000, "volume_24h": 5969670, "market_cap": 45117707, "percentage_change_1h": -0.0468331345353276, "percentage_change_24h": -0.1991258274079950, "percentage_change_7d": 3.8846802261561300, "percent_change_1h": -0.0468331345353276, "percent_change_24h": -0.1991258274079950, "percent_change_7d": 3.8846802261561300 } }, "last_updated": 1784144692 }, { "id": 2502, "name": "Huobi Token", "symbol": "HT", "website_slug": "huobi-token", "rank": 63, "circulating_supply": 109395689, "total_supply": 109395689, "max_supply": 109395689, "quotes": { "USD": { "price": 0.1237450000000000, "volume_24h": 94831, "market_cap": 13537420, "percentage_change_1h": 0.7064856503969620, "percentage_change_24h": -8.9512294066209200, "percentage_change_7d": -12.1182551421660000, "percent_change_1h": 0.7064856503969620, "percent_change_24h": -8.9512294066209200, "percent_change_7d": -12.1182551421660000 } }, "last_updated": 1780718403 }, { "id": 10509, "name": "Compound", "symbol": "COMP", "website_slug": "compound-governance-token", "rank": 64, "circulating_supply": 9668189, "total_supply": 9668189, "max_supply": 10000000, "quotes": { "USD": { "price": 16.9500000000000000, "volume_24h": 8287051, "market_cap": 163898337, "percentage_change_1h": 0.0017356080649354, "percentage_change_24h": -0.7678647376068220, "percentage_change_7d": -0.4313251671773050, "percent_change_1h": 0.0017356080649354, "percent_change_24h": -0.7678647376068220, "percent_change_7d": -0.4313251671773050 } }, "last_updated": 1784144670 }, { "id": 11368, "name": "Near", "symbol": "NEAR", "website_slug": "near", "rank": 65, "circulating_supply": 1300932334, "total_supply": 1300932334, "max_supply": 1300932334, "quotes": { "USD": { "price": 2.0400000000000000, "volume_24h": 186302066, "market_cap": 2653471102, "percentage_change_1h": -0.9287114260571040, "percentage_change_24h": 1.0341220452595000, "percentage_change_7d": 8.4469370632726500, "percent_change_1h": -0.9287114260571040, "percent_change_24h": 1.0341220452595000, "percent_change_7d": 8.4469370632726500 } }, "last_updated": 1784144670 }, { "id": 10993, "name": "Helium", "symbol": "HNT", "website_slug": "helium", "rank": 67, "circulating_supply": 181841488, "total_supply": 181841488, "max_supply": 181841488, "quotes": { "USD": { "price": 0.2098670000000000, "volume_24h": 2316478, "market_cap": 38163203, "percentage_change_1h": -0.5437511022422540, "percentage_change_24h": 0.2318169246112350, "percentage_change_7d": -5.3112783257698600, "percent_change_1h": -0.5437511022422540, "percent_change_24h": 0.2318169246112350, "percent_change_7d": -5.3112783257698600 } }, "last_updated": 1784144702 }, { "id": 11025, "name": "Huobi BTC", "symbol": "HBTC", "website_slug": "huobi-btc", "rank": 69, "circulating_supply": 969, "total_supply": 969, "max_supply": 969, "quotes": { "USD": { "price": 41873.0000000000000000, "volume_24h": 83636, "market_cap": 40594703, "percentage_change_1h": -5.0414004257201500, "percentage_change_24h": 2405.1432205828700000, "percentage_change_7d": 2991.7789339096200000, "percent_change_1h": -5.0414004257201500, "percent_change_24h": 2405.1432205828700000, "percent_change_7d": 2991.7789339096200000 } }, "last_updated": 1770362674 }, { "id": 2682, "name": "Holo", "symbol": "HOT", "website_slug": "holotoken", "rank": 70, "circulating_supply": 177619433541, "total_supply": 177619433541, "max_supply": 177619433541, "quotes": { "USD": { "price": 0.0003570100000000, "volume_24h": 4246797, "market_cap": 63411332, "percentage_change_1h": 0.2041201556034530, "percentage_change_24h": -2.1775234883180600, "percentage_change_7d": 9.6704377286990500, "percent_change_1h": 0.2041201556034530, "percent_change_24h": -2.1775234883180600, "percent_change_7d": 9.6704377286990500 } }, "last_updated": 1784144677 }, { "id": 2634, "name": "XinFin", "symbol": "XDC", "website_slug": "xdce-crowd-sale", "rank": 72, "circulating_supply": 19946688440, "total_supply": 19946688440, "max_supply": 38065686425, "quotes": { "USD": { "price": 0.0272693900000000, "volume_24h": 6357739, "market_cap": 543964494, "percentage_change_1h": -0.0632948657603824, "percentage_change_24h": 0.5475566236354420, "percentage_change_7d": 0.8768490951929640, "percent_change_1h": -0.0632948657603824, "percent_change_24h": 0.5475566236354420, "percent_change_7d": 0.8768490951929640 } }, "last_updated": 1784144675 }, { "id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "website_slug": "enjincoin", "rank": 73, "circulating_supply": 1982560338, "total_supply": 1982560338, "max_supply": 2005831212, "quotes": { "USD": { "price": 0.0283514900000000, "volume_24h": 7745359, "market_cap": 56214480, "percentage_change_1h": -0.4788262199992660, "percentage_change_24h": 0.9121144901215530, "percentage_change_7d": 2.6122058991558000, "percent_change_1h": -0.4788262199992660, "percent_change_24h": 0.9121144901215530, "percent_change_7d": 2.6122058991558000 } }, "last_updated": 1784144692 }, { "id": 873, "name": "NEM", "symbol": "XEM", "website_slug": "nem", "rank": 74, "circulating_supply": 8999999999, "total_supply": 8999999999, "max_supply": 8999999999, "quotes": { "USD": { "price": 0.0013989400000000, "volume_24h": 698899, "market_cap": 12574887, "percentage_change_1h": 0.1606997960619030, "percentage_change_24h": 7.2294662901874900, "percentage_change_7d": 6.6833511542129100, "percent_change_1h": 0.1606997960619030, "percent_change_24h": 7.2294662901874900, "percent_change_7d": 6.6833511542129100 } }, "last_updated": 1761852908 }, { "id": 1437, "name": "Zcash", "symbol": "ZEC", "website_slug": "zcash", "rank": 75, "circulating_supply": 16791066, "total_supply": 16791066, "max_supply": 16792624, "quotes": { "USD": { "price": 565.4700000000000000, "volume_24h": 530655779, "market_cap": 9495356162, "percentage_change_1h": -1.2714198039734100, "percentage_change_24h": 4.9374906537129400, "percentage_change_7d": 21.8405125646087000, "percent_change_1h": -1.2714198039734100, "percent_change_24h": 4.9374906537129400, "percent_change_7d": 21.8405125646087000 } }, "last_updated": 1784144671 }, { "id": 10323, "name": "Bitcoin Cash ABC", "symbol": "BCHA", "website_slug": "bitcoin-cash-abc-2", "rank": 76, "circulating_supply": 18794058, "total_supply": 18794058, "max_supply": 21000000, "quotes": { "USD": { "price": 86.9000000000000000, "volume_24h": 1682, "market_cap": 1633121368, "percentage_change_1h": null, "percentage_change_24h": -0.6352335593124970, "percentage_change_7d": -13.2888087657222000, "percent_change_1h": null, "percent_change_24h": -0.6352335593124970, "percent_change_7d": -13.2888087657222000 } }, "last_updated": 1641181007 }, { "id": 1861, "name": "Blockstack", "symbol": "STX", "website_slug": "blockstack", "rank": 77, "circulating_supply": 1852897816, "total_supply": 1852897816, "max_supply": 1852897816, "quotes": { "USD": { "price": 0.1680670000000000, "volume_24h": 5676373, "market_cap": 311405781, "percentage_change_1h": -0.4738403399457210, "percentage_change_24h": 0.2921707855010060, "percentage_change_7d": -0.3672144104726000, "percent_change_1h": -0.4738403399457210, "percent_change_24h": 0.2921707855010060, "percent_change_7d": -0.3672144104726000 } }, "last_updated": 1784144673 }, { "id": 2563, "name": "TrueUSD", "symbol": "TUSD", "website_slug": "true-usd", "rank": 78, "circulating_supply": 494515083, "total_supply": 494515083, "max_supply": 494515083, "quotes": { "USD": { "price": 0.9974860000000000, "volume_24h": 30532829, "market_cap": 493271954, "percentage_change_1h": -0.0274921049431272, "percentage_change_24h": -0.0166902120772967, "percentage_change_7d": -0.0692160414550561, "percent_change_1h": -0.0274921049431272, "percent_change_24h": -0.0166902120772967, "percent_change_7d": -0.0692160414550561 } }, "last_updated": 1784144656 }, { "id": 2469, "name": "Zilliqa", "symbol": "ZIL", "website_slug": "zilliqa", "rank": 79, "circulating_supply": 19513551525, "total_supply": 19513551525, "max_supply": 20517964422, "quotes": { "USD": { "price": 0.0030146700000000, "volume_24h": 5054148, "market_cap": 58827008, "percentage_change_1h": -0.3892189335573630, "percentage_change_24h": 0.7162832730255960, "percentage_change_7d": 0.5806704274970760, "percent_change_1h": -0.3892189335573630, "percent_change_24h": 0.7162832730255960, "percent_change_7d": 0.5806704274970760 } }, "last_updated": 1784144675 }, { "id": 2394, "name": "Telcoin", "symbol": "TEL", "website_slug": "telcoin", "rank": 80, "circulating_supply": 95077236367, "total_supply": 95077236367, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0020715200000000, "volume_24h": 1007606, "market_cap": 196954305, "percentage_change_1h": 0.0438746722400085, "percentage_change_24h": -3.4484987701152700, "percentage_change_7d": -10.5357158697878000, "percent_change_1h": 0.0438746722400085, "percent_change_24h": -3.4484987701152700, "percent_change_7d": -10.5357158697878000 } }, "last_updated": 1784144673 }, { "id": 12121, "name": "yearn.finance", "symbol": "YFI", "website_slug": "yearn-finance", "rank": 81, "circulating_supply": 35816, "total_supply": 35816, "max_supply": 36666, "quotes": { "USD": { "price": 2110.7000000000000000, "volume_24h": 6219371, "market_cap": 75597059, "percentage_change_1h": -0.4156674540695910, "percentage_change_24h": -0.0436397771005792, "percentage_change_7d": -1.6935594414254300, "percent_change_1h": -0.4156674540695910, "percent_change_24h": -0.0436397771005792, "percent_change_7d": -1.6935594414254300 } }, "last_updated": 1784144692 }, { "id": 10854, "name": "Flow", "symbol": "FLOW", "website_slug": "flow", "rank": 82, "circulating_supply": 1674429100, "total_supply": 1674429100, "max_supply": 1675999147, "quotes": { "USD": { "price": 0.0266278900000000, "volume_24h": 3229499, "market_cap": 44583463, "percentage_change_1h": -0.2152857842576380, "percentage_change_24h": 0.7928473231079520, "percentage_change_7d": -1.6468596912037900, "percent_change_1h": -0.2152857842576380, "percent_change_24h": 0.7928473231079520, "percent_change_7d": -1.6468596912037900 } }, "last_updated": 1784144693 }, { "id": 1684, "name": "Qtum", "symbol": "QTUM", "website_slug": "qtum", "rank": 83, "circulating_supply": 106066205, "total_supply": 106066205, "max_supply": 107822406, "quotes": { "USD": { "price": 0.6887230000000000, "volume_24h": 2901522, "market_cap": 73023455, "percentage_change_1h": -0.2370164599564920, "percentage_change_24h": 1.0922704161364000, "percentage_change_7d": 0.5337166650419220, "percent_change_1h": -0.2370164599564920, "percent_change_24h": 1.0922704161364000, "percent_change_7d": 0.5337166650419220 } }, "last_updated": 1784144692 }, { "id": 2577, "name": "Ravencoin", "symbol": "RVN", "website_slug": "ravencoin", "rank": 85, "circulating_supply": 16352401743, "total_supply": 16352401743, "max_supply": 16352915493, "quotes": { "USD": { "price": 0.0038520400000000, "volume_24h": 3156900, "market_cap": 62990242, "percentage_change_1h": -0.5023170350402670, "percentage_change_24h": 1.1468825595537900, "percentage_change_7d": 5.1356264309146000, "percent_change_1h": -0.5023170350402670, "percent_change_24h": 1.1468825595537900, "percent_change_7d": 5.1356264309146000 } }, "last_updated": 1784144677 }, { "id": 1966, "name": "Decentraland", "symbol": "MANA", "website_slug": "decentraland", "rank": 86, "circulating_supply": 1958423099, "total_supply": 1958423099, "max_supply": 2193179327, "quotes": { "USD": { "price": 0.0694800000000000, "volume_24h": 9663941, "market_cap": 136071234, "percentage_change_1h": -0.6909275173012900, "percentage_change_24h": -0.7099128598653690, "percentage_change_7d": -5.4676576347490500, "percent_change_1h": -0.6909275173012900, "percent_change_24h": -0.7099128598653690, "percent_change_7d": -5.4676576347490500 } }, "last_updated": 1784144675 }, { "id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "website_slug": "basic-attention-token", "rank": 87, "circulating_supply": 1495724657, "total_supply": 1495724657, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0811290000000000, "volume_24h": 9043501, "market_cap": 121343922, "percentage_change_1h": -0.1104350943540550, "percentage_change_24h": 0.7782373717080090, "percentage_change_7d": -3.1753191919836000, "percent_change_1h": -0.1104350943540550, "percent_change_24h": 0.7782373717080090, "percent_change_7d": -3.1753191919836000 } }, "last_updated": 1784144664 }, { "id": 2083, "name": "Bitcoin Gold", "symbol": "BTG", "website_slug": "bitcoin-gold", "rank": 88, "circulating_supply": 17513924, "total_supply": 17513924, "max_supply": 17513924, "quotes": { "USD": { "price": 0.7334140000000000, "volume_24h": 11922, "market_cap": 12844943, "percentage_change_1h": -6.3645916686968300, "percentage_change_24h": -11.9476341166641000, "percentage_change_7d": -22.1317988161119000, "percent_change_1h": -6.3645916686968300, "percent_change_24h": -11.9476341166641000, "percent_change_7d": -22.1317988161119000 } }, "last_updated": 1764186299 }, { "id": 2694, "name": "NEXO", "symbol": "NEXO", "website_slug": "nexo", "rank": 90, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.7643500000000000, "volume_24h": 3944228, "market_cap": 764349840, "percentage_change_1h": -0.2487127090336070, "percentage_change_24h": 1.2733167444052600, "percentage_change_7d": 3.6857304319259000, "percent_change_1h": -0.2487127090336070, "percent_change_24h": 1.2733167444052600, "percent_change_7d": 3.6857304319259000 } }, "last_updated": 1784144657 }, { "id": 2868, "name": "Constellation", "symbol": "DAG", "website_slug": "constellation-labs", "rank": 92, "circulating_supply": 3896799102, "total_supply": 3896799102, "max_supply": 3896815874, "quotes": { "USD": { "price": 0.0087575200000000, "volume_24h": 735973, "market_cap": 34128323, "percentage_change_1h": -0.1848909945412000, "percentage_change_24h": 6.1754784110823300, "percentage_change_7d": 8.2032791772630400, "percent_change_1h": -0.1848909945412000, "percent_change_24h": 6.1754784110823300, "percent_change_7d": 8.2032791772630400 } }, "last_updated": 1784144705 }, { "id": 1042, "name": "Siacoin", "symbol": "SC", "website_slug": "siacoin", "rank": 94, "circulating_supply": 49751295000, "total_supply": 49751295000, "max_supply": 49751295000, "quotes": { "USD": { "price": 0.0006144800000000, "volume_24h": 2520609, "market_cap": 30491000, "percentage_change_1h": -0.0679639952585115, "percentage_change_24h": -0.4952730265517650, "percentage_change_7d": -1.4521935008686000, "percent_change_1h": -0.0679639952585115, "percent_change_24h": -0.4952730265517650, "percent_change_7d": -1.4521935008686000 } }, "last_updated": 1784144697 }, { "id": 2405, "name": "IOST", "symbol": "IOST", "website_slug": "iostoken", "rank": 95, "circulating_supply": 34196139647, "total_supply": 34196139647, "max_supply": 34196139647, "quotes": { "USD": { "price": 0.0006854300000000, "volume_24h": 5290425, "market_cap": 23526114, "percentage_change_1h": -0.3075532689655640, "percentage_change_24h": -0.4651408085066400, "percentage_change_7d": 0.1280046063875160, "percent_change_1h": -0.3075532689655640, "percent_change_24h": -0.4651408085066400, "percent_change_7d": 0.1280046063875160 } }, "last_updated": 1784131492 }, { "id": 1727, "name": "Bancor Network Token", "symbol": "BNT", "website_slug": "bancor", "rank": 96, "circulating_supply": 107561281, "total_supply": 107561281, "max_supply": 107561281, "quotes": { "USD": { "price": 0.2833760000000000, "volume_24h": 197809, "market_cap": 30480263, "percentage_change_1h": -0.0000000000000196, "percentage_change_24h": 3.4523612622360000, "percentage_change_7d": 7.2870339245116700, "percent_change_1h": -0.0000000000000196, "percent_change_24h": 3.4523612622360000, "percent_change_7d": 7.2870339245116700 } }, "last_updated": 1784144689 }, { "id": 2087, "name": "KuCoin Shares", "symbol": "KCS", "website_slug": "kucoin-shares", "rank": 97, "circulating_supply": 137155021, "total_supply": 137155021, "max_supply": 142155021, "quotes": { "USD": { "price": 6.9700000000000000, "volume_24h": 2985832, "market_cap": 956354852, "percentage_change_1h": -0.1544444587112000, "percentage_change_24h": -0.4734957505972380, "percentage_change_7d": 2.5221992036795000, "percent_change_1h": -0.1544444587112000, "percent_change_24h": -0.4734957505972380, "percent_change_7d": 2.5221992036795000 } }, "last_updated": 1784144670 }, { "id": 10231, "name": "Audius", "symbol": "AUDIO", "website_slug": "audius", "rank": 100, "circulating_supply": 1436477332, "total_supply": 1436477332, "max_supply": 1436477332, "quotes": { "USD": { "price": 0.0137144300000000, "volume_24h": 10165010, "market_cap": 19700470, "percentage_change_1h": 0.0954910732354921, "percentage_change_24h": 1.2732700731935400, "percentage_change_7d": 3.3338050960800500, "percent_change_1h": 0.0954910732354921, "percent_change_24h": 1.2732700731935400, "percent_change_7d": 3.3338050960800500 } }, "last_updated": 1783587995 }, { "id": 109, "name": "DigiByte", "symbol": "DGB", "website_slug": "digibyte", "rank": 101, "circulating_supply": 18371597516, "total_supply": 18371597516, "max_supply": 18382405645, "quotes": { "USD": { "price": 0.0026395300000000, "volume_24h": 5193568, "market_cap": 48491109, "percentage_change_1h": 0.8969297763824240, "percentage_change_24h": 3.4671000946789200, "percentage_change_7d": 9.0661132451597800, "percent_change_1h": 0.8969297763824240, "percent_change_24h": 3.4671000946789200, "percent_change_7d": 9.0661132451597800 } }, "last_updated": 1784144684 }, { "id": 1698, "name": "Horizen", "symbol": "ZEN", "website_slug": "zencash", "rank": 102, "circulating_supply": 18177614, "total_supply": 18177614, "max_supply": 21000000, "quotes": { "USD": { "price": 4.3100000000000000, "volume_24h": 12023547, "market_cap": 78259064, "percentage_change_1h": 0.0016119172482433, "percentage_change_24h": 2.2876159422016800, "percentage_change_7d": 6.5118711414817400, "percent_change_1h": 0.0016119172482433, "percent_change_24h": 2.2876159422016800, "percent_change_7d": 6.5118711414817400 } }, "last_updated": 1784144687 }, { "id": 2566, "name": "Ontology", "symbol": "ONT", "website_slug": "ontology", "rank": 104, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0449833900000000, "volume_24h": 2296795, "market_cap": 44983405, "percentage_change_1h": -0.1249823401369260, "percentage_change_24h": 0.0768125735331009, "percentage_change_7d": -1.5210999525636200, "percent_change_1h": -0.1249823401369260, "percent_change_24h": 0.0768125735331009, "percent_change_7d": -1.5210999525636200 } }, "last_updated": 1784144678 }, { "id": 1896, "name": "0x", "symbol": "ZRX", "website_slug": "0x", "rank": 105, "circulating_supply": 848396563, "total_supply": 848396563, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0868400000000000, "volume_24h": 6217257, "market_cap": 73674950, "percentage_change_1h": -0.7658861169027950, "percentage_change_24h": -1.1434643639903400, "percentage_change_7d": -1.2831725470792000, "percent_change_1h": -0.7658861169027950, "percent_change_24h": -1.1434643639903400, "percent_change_7d": -1.2831725470792000 } }, "last_updated": 1784144689 }, { "id": 2499, "name": "SwissBorg", "symbol": "CHSB", "website_slug": "swissborg", "rank": 106, "circulating_supply": 981352443, "total_supply": 981352443, "max_supply": 981352443, "quotes": { "USD": { "price": 0.1573540000000000, "volume_24h": 198994, "market_cap": 154419419, "percentage_change_1h": 0.7179788948316910, "percentage_change_24h": 0.2801324743069390, "percentage_change_7d": -3.7494805637405900, "percent_change_1h": 0.7179788948316910, "percent_change_24h": 0.2801324743069390, "percent_change_7d": -3.7494805637405900 } }, "last_updated": 1784144674 }, { "id": 2099, "name": "ICON", "symbol": "ICX", "website_slug": "icon", "rank": 107, "circulating_supply": 1097205832, "total_supply": 1097205832, "max_supply": 1108792174, "quotes": { "USD": { "price": 0.0242670400000000, "volume_24h": 200705, "market_cap": 26621409, "percentage_change_1h": -0.2584397674606830, "percentage_change_24h": 0.6366326010532190, "percentage_change_7d": 0.6594139412068910, "percent_change_1h": -0.2584397674606830, "percent_change_24h": 0.6366326010532190, "percent_change_7d": 0.6594139412068910 } }, "last_updated": 1784144698 }, { "id": 1567, "name": "Nano", "symbol": "NANO", "website_slug": "nano", "rank": 108, "circulating_supply": 133248297, "total_supply": 133248297, "max_supply": 133248297, "quotes": { "USD": { "price": 0.3259050000000000, "volume_24h": 883029, "market_cap": 43426302, "percentage_change_1h": 0.1026724936717840, "percentage_change_24h": -0.7830199734604920, "percentage_change_7d": -1.5981231570098800, "percent_change_1h": 0.1026724936717840, "percent_change_24h": -0.7830199734604920, "percent_change_7d": -1.5981231570098800 } }, "last_updated": 1784144689 }, { "id": 11408, "name": "Nexus Mutual", "symbol": "NXM", "website_slug": "nxm", "rank": 109, "circulating_supply": 1714552, "total_supply": 1714552, "max_supply": 1714538, "quotes": { "USD": { "price": 51.2200000000000000, "volume_24h": 0, "market_cap": 87811535, "percentage_change_1h": -0.1129923649142800, "percentage_change_24h": 2.0568670882087500, "percentage_change_7d": 9.2212257647535400, "percent_change_1h": -0.1129923649142800, "percent_change_24h": 2.0568670882087500, "percent_change_7d": 9.2212257647535400 } }, "last_updated": 1784144110 }, { "id": 1808, "name": "OMG Network", "symbol": "OMG", "website_slug": "omisego", "rank": 110, "circulating_supply": 140245398, "total_supply": 140245398, "max_supply": 140245398, "quotes": { "USD": { "price": 0.0591380000000000, "volume_24h": 304541, "market_cap": 8268784, "percentage_change_1h": 0.1450463066027840, "percentage_change_24h": -1.1841935288521200, "percentage_change_7d": -0.6970583580592590, "percent_change_1h": 0.1450463066027840, "percent_change_24h": -1.1841935288521200, "percent_change_7d": -0.6970583580592590 } }, "last_updated": 1779898210 }, { "id": 10574, "name": "Curve DAO Token", "symbol": "CRV", "website_slug": "curve-dao-token", "rank": 111, "circulating_supply": 1536974841, "total_supply": 1536974841, "max_supply": 2400183752, "quotes": { "USD": { "price": 0.2151940000000000, "volume_24h": 36045426, "market_cap": 330738703, "percentage_change_1h": -0.5635582570428750, "percentage_change_24h": -3.3768817712128200, "percentage_change_7d": 4.5827524224662200, "percent_change_1h": -0.5635582570428750, "percent_change_24h": -3.3768817712128200, "percent_change_7d": 4.5827524224662200 } }, "last_updated": 1784144671 }, { "id": 2777, "name": "IoTeX", "symbol": "IOTX", "website_slug": "iotex", "rank": 112, "circulating_supply": 9441368550, "total_supply": 9441368550, "max_supply": 9441368555, "quotes": { "USD": { "price": 0.0024653800000000, "volume_24h": 1454245, "market_cap": 23269477, "percentage_change_1h": 0.0846319115199697, "percentage_change_24h": 2.1719191219584600, "percentage_change_7d": -4.0608266115159600, "percent_change_1h": 0.0846319115199697, "percent_change_24h": 2.1719191219584600, "percent_change_7d": -4.0608266115159600 } }, "last_updated": 1784108389 }, { "id": 10511, "name": "cUSDT", "symbol": "CUSDT", "website_slug": "compound-usdt", "rank": 114, "circulating_supply": 10981194191, "total_supply": 10981194191, "max_supply": 10981194191, "quotes": { "USD": { "price": 0.0190980400000000, "volume_24h": 124, "market_cap": 223314026, "percentage_change_1h": null, "percentage_change_24h": null, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1695349151 }, { "id": 11489, "name": "Perpetual Protocol", "symbol": "PERP", "website_slug": "perpetual-protocol", "rank": 115, "circulating_supply": 72609864, "total_supply": 72609864, "max_supply": 150000000, "quotes": { "USD": { "price": 0.1875410000000000, "volume_24h": 49616883, "market_cap": 13619067, "percentage_change_1h": -5.2634875552810700, "percentage_change_24h": -2.1282860226273800, "percentage_change_7d": -17.7239206880736000, "percent_change_1h": -5.2634875552810700, "percent_change_24h": -2.1282860226273800, "percent_change_7d": -17.7239206880736000 } }, "last_updated": 1761852909 }, { "id": 11939, "name": "UMA", "symbol": "UMA", "website_slug": "uma", "rank": 116, "circulating_supply": 91699240, "total_supply": 91699240, "max_supply": 129130960, "quotes": { "USD": { "price": 0.3672080000000000, "volume_24h": 2417154, "market_cap": 33671371, "percentage_change_1h": -0.2977764249790870, "percentage_change_24h": 0.3529174831362340, "percentage_change_7d": -0.4365319754064640, "percent_change_1h": -0.2977764249790870, "percent_change_24h": 0.3529174831362340, "percent_change_7d": -0.4365319754064640 } }, "last_updated": 1784144705 }, { "id": 1762, "name": "Ergo", "symbol": "ERG", "website_slug": "ergo", "rank": 120, "circulating_supply": 83270520, "total_supply": 83270520, "max_supply": 97739924, "quotes": { "USD": { "price": 0.2169760000000000, "volume_24h": 140865, "market_cap": 18067464, "percentage_change_1h": 0.2011953194364910, "percentage_change_24h": 2.8206924303278700, "percentage_change_7d": 14.4820884639624000, "percent_change_1h": 0.2011953194364910, "percent_change_24h": 2.8206924303278700, "percent_change_7d": 14.4820884639624000 } }, "last_updated": 1783442678 }, { "id": 11865, "name": "TitanSwap", "symbol": "TITAN", "website_slug": "titanswap", "rank": 121, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.1159710000000000, "volume_24h": 1008767, "market_cap": 11601291, "percentage_change_1h": -1.8194718471225900, "percentage_change_24h": -8.4732667693256300, "percentage_change_7d": 4.0799251938342200, "percent_change_1h": -1.8194718471225900, "percent_change_24h": -8.4732667693256300, "percent_change_7d": 4.0799251938342200 } }, "last_updated": 1667810983 }, { "id": 11610, "name": "renBTC", "symbol": "RENBTC", "website_slug": "renbtc", "rank": 123, "circulating_supply": 304, "total_supply": 304, "max_supply": 304, "quotes": { "USD": { "price": 18465.2600000000000000, "volume_24h": 1427, "market_cap": 5619697, "percentage_change_1h": 0.2513883083777640, "percentage_change_24h": -3.6546519871104000, "percentage_change_7d": -3.4994090498571000, "percent_change_1h": 0.2513883083777640, "percent_change_24h": -3.6546519871104000, "percent_change_7d": -3.4994090498571000 } }, "last_updated": 1757009112 }, { "id": 1934, "name": "Loopring", "symbol": "LRC", "website_slug": "loopring", "rank": 126, "circulating_supply": 1245991469, "total_supply": 1245991469, "max_supply": 1373873397, "quotes": { "USD": { "price": 0.0125146100000000, "volume_24h": 1970283, "market_cap": 15591899, "percentage_change_1h": 0.5446764001911290, "percentage_change_24h": -1.0189790943130300, "percentage_change_7d": 4.7592047768185700, "percent_change_1h": 0.5446764001911290, "percent_change_24h": -1.0189790943130300, "percent_change_7d": 4.7592047768185700 } }, "last_updated": 1783442683 }, { "id": 11851, "name": "SAND", "symbol": "SAND", "website_slug": "the-sandbox", "rank": 129, "circulating_supply": 2667289212, "total_supply": 2667289212, "max_supply": 3000000000, "quotes": { "USD": { "price": 0.0483104000000000, "volume_24h": 12189749, "market_cap": 128875125, "percentage_change_1h": -0.3677705604930690, "percentage_change_24h": -0.6648243507757630, "percentage_change_7d": 0.2285605859817550, "percent_change_1h": -0.3677705604930690, "percent_change_24h": -0.6648243507757630, "percent_change_7d": 0.2285605859817550 } }, "last_updated": 1784144671 }, { "id": 2300, "name": "WAX", "symbol": "WAXP", "website_slug": "wax", "rank": 130, "circulating_supply": 4637305653, "total_supply": 4637305653, "max_supply": 4637305653, "quotes": { "USD": { "price": 0.0041430100000000, "volume_24h": 598797, "market_cap": 19202331, "percentage_change_1h": 0.3961102977002080, "percentage_change_24h": -2.7687475160551700, "percentage_change_7d": -2.1594462533489400, "percent_change_1h": 0.3961102977002080, "percent_change_24h": -2.7687475160551700, "percent_change_7d": -2.1594462533489400 } }, "last_updated": 1783442675 }, { "id": 1214, "name": "Lisk", "symbol": "LSK", "website_slug": "lisk", "rank": 131, "circulating_supply": 233084697, "total_supply": 233084697, "max_supply": 400000000, "quotes": { "USD": { "price": 0.0885700000000000, "volume_24h": 1417397, "market_cap": 20644250, "percentage_change_1h": 0.1609332325908640, "percentage_change_24h": -1.7186184480309700, "percentage_change_7d": 5.6234400692033900, "percent_change_1h": 0.1609332325908640, "percent_change_24h": -1.7186184480309700, "percent_change_7d": 5.6234400692033900 } }, "last_updated": 1783442683 }, { "id": 1886, "name": "Dent", "symbol": "DENT", "website_slug": "dent", "rank": 132, "circulating_supply": 95654960453, "total_supply": 95654960453, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0002651400000000, "volume_24h": 16425166, "market_cap": 25359900, "percentage_change_1h": -0.5645873116887380, "percentage_change_24h": -11.6923291414837000, "percentage_change_7d": 53.1974580940878000, "percent_change_1h": -0.5645873116887380, "percent_change_24h": -11.6923291414837000, "percent_change_7d": 53.1974580940878000 } }, "last_updated": 1772568302 }, { "id": 10046, "name": "1inch", "symbol": "1INCH", "website_slug": "1inch", "rank": 133, "circulating_supply": 1405573966, "total_supply": 1405573966, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0748240000000000, "volume_24h": 8794454, "market_cap": 105169579, "percentage_change_1h": -0.3596681659552440, "percentage_change_24h": 0.2535137702501910, "percentage_change_7d": 5.9618408405367700, "percent_change_1h": -0.3596681659552440, "percent_change_24h": 0.2535137702501910, "percent_change_7d": 5.9618408405367700 } }, "last_updated": 1784144677 }, { "id": 2539, "name": "REN", "symbol": "REN", "website_slug": "republic-protocol", "rank": 136, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0061100500000000, "volume_24h": 683530, "market_cap": 6110047, "percentage_change_1h": 0.5064004867380850, "percentage_change_24h": 3.3065403671105800, "percentage_change_7d": 2.2779365685587500, "percent_change_1h": 0.5064004867380850, "percent_change_24h": 3.3065403671105800, "percent_change_7d": 2.2779365685587500 } }, "last_updated": 1761758709 }, { "id": 10255, "name": "BakeryToken", "symbol": "BAKE", "website_slug": "bakerytoken", "rank": 137, "circulating_supply": 288705144, "total_supply": 288705144, "max_supply": 289770498, "quotes": { "USD": { "price": 0.0472352500000000, "volume_24h": 14650413, "market_cap": 13587997, "percentage_change_1h": 0.8067501216907050, "percentage_change_24h": -10.1903984445639000, "percentage_change_7d": -55.1044171998506000, "percent_change_1h": 0.8067501216907050, "percent_change_24h": -10.1903984445639000, "percent_change_7d": -55.1044171998506000 } }, "last_updated": 1758135306 }, { "id": 1659, "name": "Gnosis", "symbol": "GNO", "website_slug": "gnosis", "rank": 139, "circulating_supply": 2639589, "total_supply": 2639589, "max_supply": 3000000, "quotes": { "USD": { "price": 116.8800000000000000, "volume_24h": 20963995, "market_cap": 308519378, "percentage_change_1h": -2.1593679801063400, "percentage_change_24h": 4.7809410632110100, "percentage_change_7d": 12.0007868537113000, "percent_change_1h": -2.1593679801063400, "percent_change_24h": 4.7809410632110100, "percent_change_7d": 12.0007868537113000 } }, "last_updated": 1784144663 } ], "metadata": { "timestamp": 1784144663, "num_cryptocurrencies": 3120, "error": null } }