{ "data": [ { "id": 1, "name": "Bitcoin", "symbol": "BTC", "website_slug": "bitcoin", "rank": 1, "circulating_supply": 20022271, "total_supply": 20022271, "max_supply": 20022271, "quotes": { "USD": { "price": 77580.0000000000000000, "volume_24h": 36219464924, "market_cap": 1553774069341, "percentage_change_1h": -0.1308017299211570, "percentage_change_24h": 1.3388936223998700, "percentage_change_7d": -0.7223134045538350, "percent_change_1h": -0.1308017299211570, "percent_change_24h": 1.3388936223998700, "percent_change_7d": -0.7223134045538350 } }, "last_updated": 1777460682 }, { "id": 1027, "name": "Ethereum", "symbol": "ETH", "website_slug": "ethereum", "rank": 2, "circulating_supply": 120688027, "total_supply": 120688027, "max_supply": 120688027, "quotes": { "USD": { "price": 2332.5700000000000000, "volume_24h": 14381354602, "market_cap": 281531905590, "percentage_change_1h": -0.3598123449943090, "percentage_change_24h": 2.2025375163359200, "percentage_change_7d": -2.4152294496515100, "percent_change_1h": -0.3598123449943090, "percent_change_24h": 2.2025375163359200, "percent_change_7d": -2.4152294496515100 } }, "last_updated": 1777460683 }, { "id": 2010, "name": "Cardano", "symbol": "ADA", "website_slug": "cardano", "rank": 3, "circulating_supply": 36968110461, "total_supply": 36968110461, "max_supply": 45000000000, "quotes": { "USD": { "price": 0.2524270000000000, "volume_24h": 324796327, "market_cap": 9337271813, "percentage_change_1h": -0.2321320122480350, "percentage_change_24h": 2.4979823126485100, "percentage_change_7d": -1.0251793873161300, "percent_change_1h": -0.2321320122480350, "percent_change_24h": 2.4979823126485100, "percent_change_7d": -1.0251793873161300 } }, "last_updated": 1777460666 }, { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "website_slug": "binancecoin", "rank": 4, "circulating_supply": 134786187, "total_supply": 134786187, "max_supply": 134786187, "quotes": { "USD": { "price": 627.4200000000000000, "volume_24h": 833405433, "market_cap": 84631207252, "percentage_change_1h": -0.2418263457982830, "percentage_change_24h": 0.7876362839794450, "percentage_change_7d": -2.2602813573397300, "percent_change_1h": -0.2418263457982830, "percent_change_24h": 0.7876362839794450, "percent_change_7d": -2.2602813573397300 } }, "last_updated": 1777460682 }, { "id": 825, "name": "Tether", "symbol": "USDT", "website_slug": "tether", "rank": 5, "circulating_supply": 189693530635, "total_supply": 189693530635, "max_supply": 195160470682, "quotes": { "USD": { "price": 0.9998230000000000, "volume_24h": 61630684629, "market_cap": 189664481002, "percentage_change_1h": -0.0043606230979753, "percentage_change_24h": -0.0058049119326032, "percentage_change_7d": -0.0231788816040057, "percent_change_1h": -0.0043606230979753, "percent_change_24h": -0.0058049119326032, "percent_change_7d": -0.0231788816040057 } }, "last_updated": 1777460683 }, { "id": 52, "name": "XRP", "symbol": "XRP", "website_slug": "ripple", "rank": 6, "circulating_supply": 61684942428, "total_supply": 61684942428, "max_supply": 99985673125, "quotes": { "USD": { "price": 1.4000000000000000, "volume_24h": 1867078232, "market_cap": 86202060970, "percentage_change_1h": -0.5870076438253560, "percentage_change_24h": 0.6595068567723080, "percentage_change_7d": -3.7375075919357800, "percent_change_1h": -0.5870076438253560, "percent_change_24h": 0.6595068567723080, "percent_change_7d": -3.7375075919357800 } }, "last_updated": 1777460682 }, { "id": 74, "name": "Dogecoin", "symbol": "DOGE", "website_slug": "dogecoin", "rank": 7, "circulating_supply": 154024286384, "total_supply": 154024286384, "max_supply": 154027126384, "quotes": { "USD": { "price": 0.1096200000000000, "volume_24h": 2941648015, "market_cap": 16956232695, "percentage_change_1h": 0.1394709400322190, "percentage_change_24h": 10.5784951740635000, "percentage_change_7d": 11.6448375417249000, "percent_change_1h": 0.1394709400322190, "percent_change_24h": 10.5784951740635000, "percent_change_7d": 11.6448375417249000 } }, "last_updated": 1777460672 }, { "id": 11517, "name": "Polkadot", "symbol": "DOT", "website_slug": "polkadot", "rank": 9, "circulating_supply": 1681451274, "total_supply": 1681451274, "max_supply": 1681451274, "quotes": { "USD": { "price": 1.2500000000000000, "volume_24h": 113489880, "market_cap": 2102400495, "percentage_change_1h": -0.3771521715071990, "percentage_change_24h": 2.2259117811659500, "percentage_change_7d": -4.6933009427200200, "percent_change_1h": -0.3771521715071990, "percent_change_24h": 2.2259117811659500, "percent_change_7d": -4.6933009427200200 } }, "last_updated": 1777460681 }, { "id": 11733, "name": "Solana", "symbol": "SOL", "website_slug": "solana", "rank": 10, "circulating_supply": 575969399, "total_supply": 575969399, "max_supply": 625307777, "quotes": { "USD": { "price": 85.0800000000000000, "volume_24h": 2768351483, "market_cap": 49005091250, "percentage_change_1h": -0.3017627331901340, "percentage_change_24h": 1.5983948721286100, "percentage_change_7d": -3.6725116289436600, "percent_change_1h": -0.3017627331901340, "percent_change_24h": 1.5983948721286100, "percent_change_7d": -3.6725116289436600 } }, "last_updated": 1777460683 }, { "id": 11968, "name": "Uniswap", "symbol": "UNI", "website_slug": "uniswap", "rank": 11, "circulating_supply": 633561604, "total_supply": 633561604, "max_supply": 896192420, "quotes": { "USD": { "price": 3.3100000000000000, "volume_24h": 134126081, "market_cap": 2097409446, "percentage_change_1h": -0.3309888031958080, "percentage_change_24h": 2.2533628493135400, "percentage_change_7d": -2.3607379192757300, "percent_change_1h": -0.3309888031958080, "percent_change_24h": 2.2533628493135400, "percent_change_7d": -2.3607379192757300 } }, "last_updated": 1777460681 }, { "id": 1496, "name": "Terra", "symbol": "LUNA", "website_slug": "terra-luna", "rank": 13, "circulating_supply": 5507994930964, "total_supply": 5507994930964, "max_supply": 6463000371788, "quotes": { "USD": { "price": 0.0000690800000000, "volume_24h": 73065276, "market_cap": 380327541, "percentage_change_1h": 0.6669321092317270, "percentage_change_24h": 3.9689275580245200, "percentage_change_7d": 49.5851362322115000, "percent_change_1h": 0.6669321092317270, "percent_change_24h": 3.9689275580245200, "percent_change_7d": 49.5851362322115000 } }, "last_updated": 1777460666 }, { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "website_slug": "bitcoin-cash", "rank": 14, "circulating_supply": 20027522, "total_supply": 20027522, "max_supply": 20027597, "quotes": { "USD": { "price": 454.1500000000000000, "volume_24h": 142346281, "market_cap": 9105526907, "percentage_change_1h": -0.1637872531713400, "percentage_change_24h": 1.4517228120834100, "percentage_change_7d": -3.3740422994647200, "percent_change_1h": -0.1637872531713400, "percent_change_24h": 1.4517228120834100, "percent_change_7d": -3.3740422994647200 } }, "last_updated": 1777460666 }, { "id": 2, "name": "Litecoin", "symbol": "LTC", "website_slug": "litecoin", "rank": 15, "circulating_supply": 77098558, "total_supply": 77098558, "max_supply": 77112852, "quotes": { "USD": { "price": 57.0800000000000000, "volume_24h": 331939581, "market_cap": 4406449683, "percentage_change_1h": -0.5175456687968740, "percentage_change_24h": 3.6930216371880700, "percentage_change_7d": 1.5756593747736100, "percent_change_1h": -0.5175456687968740, "percent_change_24h": 3.6930216371880700, "percent_change_7d": 1.5756593747736100 } }, "last_updated": 1777460682 }, { "id": 1975, "name": "Chainlink", "symbol": "LINK", "website_slug": "chainlink", "rank": 16, "circulating_supply": 727099970, "total_supply": 727099970, "max_supply": 1000000000, "quotes": { "USD": { "price": 9.3800000000000000, "volume_24h": 192727232, "market_cap": 6821135704, "percentage_change_1h": -0.1086326545457650, "percentage_change_24h": 1.5720455003223600, "percentage_change_7d": -1.5339674507392300, "percent_change_1h": -0.1086326545457650, "percent_change_24h": 1.5720455003223600, "percent_change_7d": -1.5339674507392300 } }, "last_updated": 1777460666 }, { "id": 512, "name": "Stellar", "symbol": "XLM", "website_slug": "stellar", "rank": 19, "circulating_supply": 33296194970, "total_supply": 33296194970, "max_supply": 50001786869, "quotes": { "USD": { "price": 0.1638350000000000, "volume_24h": 157617565, "market_cap": 5464369882, "percentage_change_1h": -0.1668312477468080, "percentage_change_24h": 0.5451877181028510, "percentage_change_7d": -8.8159100180056200, "percent_change_1h": -0.1668312477468080, "percent_change_24h": 0.5451877181028510, "percent_change_7d": -8.8159100180056200 } }, "last_updated": 1777460681 }, { "id": 3077, "name": "VeChain", "symbol": "VET", "website_slug": "vechain", "rank": 20, "circulating_supply": 85985041177, "total_supply": 85985041177, "max_supply": 85985041177, "quotes": { "USD": { "price": 0.0072137900000000, "volume_24h": 13767758, "market_cap": 620620033, "percentage_change_1h": -0.5574623385751510, "percentage_change_24h": 0.6815510035089800, "percentage_change_7d": -1.1303731285888400, "percent_change_1h": -0.5574623385751510, "percent_change_24h": 0.6815510035089800, "percent_change_7d": -1.1303731285888400 } }, "last_updated": 1777460681 }, { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "website_slug": "ethereum-classic", "rank": 21, "circulating_supply": 156494258, "total_supply": 156494258, "max_supply": 156494258, "quotes": { "USD": { "price": 8.5600000000000000, "volume_24h": 41629869, "market_cap": 1341296490, "percentage_change_1h": -0.2400658021566740, "percentage_change_24h": 1.9878701252214800, "percentage_change_7d": -1.2131984367598200, "percent_change_1h": -0.2400658021566740, "percent_change_24h": 1.9878701252214800, "percent_change_7d": -1.2131984367598200 } }, "last_updated": 1777460683 }, { "id": 10237, "name": "Avalanche", "symbol": "AVAX", "website_slug": "avalanche-2", "rank": 22, "circulating_supply": 431771961, "total_supply": 431771961, "max_supply": 463441061, "quotes": { "USD": { "price": 9.3800000000000000, "volume_24h": 179811042, "market_cap": 4056347253, "percentage_change_1h": -0.2533860907042170, "percentage_change_24h": 2.1307809039111100, "percentage_change_7d": -2.2822763568293500, "percent_change_1h": -0.2533860907042170, "percent_change_24h": 2.1307809039111100, "percent_change_7d": -2.2822763568293500 } }, "last_updated": 1777460681 }, { "id": 2280, "name": "Filecoin", "symbol": "FIL", "website_slug": "filecoin", "rank": 23, "circulating_supply": 774444348, "total_supply": 774444348, "max_supply": 1957860958, "quotes": { "USD": { "price": 0.9654210000000000, "volume_24h": 65669717, "market_cap": 748448261, "percentage_change_1h": 0.8999264213304790, "percentage_change_24h": 4.7633898780062300, "percentage_change_7d": 1.2016387887433300, "percent_change_1h": 0.8999264213304790, "percent_change_24h": 4.7633898780062300, "percent_change_7d": 1.2016387887433300 } }, "last_updated": 1777460681 }, { "id": 2416, "name": "Theta Network", "symbol": "THETA", "website_slug": "theta-token", "rank": 24, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.2066810000000000, "volume_24h": 8900946, "market_cap": 206664080, "percentage_change_1h": -0.4358680310725800, "percentage_change_24h": -1.3968433310975800, "percentage_change_7d": -5.9224898012636800, "percent_change_1h": -0.4358680310725800, "percent_change_24h": -1.3968433310975800, "percent_change_7d": -5.9224898012636800 } }, "last_updated": 1777460682 }, { "id": 1958, "name": "TRON", "symbol": "TRX", "website_slug": "tron", "rank": 25, "circulating_supply": 94785632416, "total_supply": 94785632416, "max_supply": 94785634699, "quotes": { "USD": { "price": 0.3232850000000000, "volume_24h": 450382744, "market_cap": 30634694449, "percentage_change_1h": -0.0033763896363381, "percentage_change_24h": -0.0768504227094062, "percentage_change_7d": -2.8908350341116400, "percent_change_1h": -0.0033763896363381, "percent_change_24h": -0.0768504227094062, "percent_change_7d": -2.8908350341116400 } }, "last_updated": 1777460681 }, { "id": 2308, "name": "Dai", "symbol": "DAI", "website_slug": "dai", "rank": 26, "circulating_supply": 4406200160, "total_supply": 4406200160, "max_supply": 4406200160, "quotes": { "USD": { "price": 0.9997390000000000, "volume_24h": 18305743, "market_cap": 4404970976, "percentage_change_1h": -0.0112971260791805, "percentage_change_24h": 0.0203986726282121, "percentage_change_7d": 0.0041983114701326, "percent_change_1h": -0.0112971260791805, "percent_change_24h": 0.0203986726282121, "percent_change_7d": 0.0041983114701326 } }, "last_updated": 1777460666 }, { "id": 328, "name": "Monero", "symbol": "XMR", "website_slug": "monero", "rank": 27, "circulating_supply": 18446744, "total_supply": 18446744, "max_supply": 18446744, "quotes": { "USD": { "price": 383.4900000000000000, "volume_24h": 108544442, "market_cap": 7078370271, "percentage_change_1h": 0.2877834895002200, "percentage_change_24h": 1.3004836411632600, "percentage_change_7d": 1.2445090358744100, "percent_change_1h": 0.2877834895002200, "percent_change_24h": 1.3004836411632600, "percent_change_7d": 1.2445090358744100 } }, "last_updated": 1777460673 }, { "id": 11465, "name": "PancakeSwap", "symbol": "CAKE", "website_slug": "pancakeswap-token", "rank": 30, "circulating_supply": 327216049, "total_supply": 327216049, "max_supply": 339684034, "quotes": { "USD": { "price": 1.5200000000000000, "volume_24h": 20140193, "market_cap": 498325376, "percentage_change_1h": -0.1917922714038130, "percentage_change_24h": 2.1525377804445600, "percentage_change_7d": -2.9198189234602700, "percent_change_1h": -0.1917922714038130, "percent_change_24h": 2.1525377804445600, "percent_change_7d": -2.9198189234602700 } }, "last_updated": 1777460681 }, { "id": 1420, "name": "Cosmos", "symbol": "ATOM", "website_slug": "cosmos", "rank": 31, "circulating_supply": 505877549, "total_supply": 505877549, "max_supply": 505904178, "quotes": { "USD": { "price": 1.9600000000000000, "volume_24h": 38425144, "market_cap": 993759167, "percentage_change_1h": -0.2032921320144870, "percentage_change_24h": -0.1775494016942270, "percentage_change_7d": 3.0930217637870900, "percent_change_1h": -0.2032921320144870, "percent_change_24h": -0.1775494016942270, "percent_change_7d": 3.0930217637870900 } }, "last_updated": 1777460681 }, { "id": 10116, "name": "Aave", "symbol": "AAVE", "website_slug": "aave", "rank": 34, "circulating_supply": 15176236, "total_supply": 15176236, "max_supply": 16000000, "quotes": { "USD": { "price": 97.4700000000000000, "volume_24h": 261527802, "market_cap": 1483090867, "percentage_change_1h": -0.6315744409846970, "percentage_change_24h": 0.0662740617040990, "percentage_change_7d": 4.0808010303692700, "percent_change_1h": -0.6315744409846970, "percent_change_24h": 0.0662740617040990, "percent_change_7d": 4.0808010303692700 } }, "last_updated": 1777460681 }, { "id": 1765, "name": "EOS", "symbol": "EOS", "website_slug": "eos", "rank": 35, "circulating_supply": 642203707, "total_supply": 642203707, "max_supply": 2100000000, "quotes": { "USD": { "price": 0.1583930000000000, "volume_24h": 214767, "market_cap": 101720787, "percentage_change_1h": 2.0112841159617400, "percentage_change_24h": -1.3319767958058800, "percentage_change_7d": -2.7842967273480600, "percent_change_1h": 2.0112841159617400, "percent_change_24h": -1.3319767958058800, "percent_change_7d": -2.7842967273480600 } }, "last_updated": 1767073757 }, { "id": 11845, "name": "The Graph", "symbol": "GRT", "website_slug": "the-graph", "rank": 37, "circulating_supply": 10799867657, "total_supply": 10799867657, "max_supply": 10800262816, "quotes": { "USD": { "price": 0.0251569600000000, "volume_24h": 10933448, "market_cap": 271631422, "percentage_change_1h": -0.4120145132156970, "percentage_change_24h": 2.8841509063042800, "percentage_change_7d": -0.8952110129972980, "percent_change_1h": -0.4120145132156970, "percent_change_24h": 2.8841509063042800, "percent_change_7d": -0.8952110129972980 } }, "last_updated": 1777460681 }, { "id": 10239, "name": "Axie Infinity", "symbol": "AXS", "website_slug": "axie-infinity", "rank": 38, "circulating_supply": 170073190, "total_supply": 170073190, "max_supply": 270000000, "quotes": { "USD": { "price": 1.4300000000000000, "volume_24h": 88375906, "market_cap": 244007930, "percentage_change_1h": -1.0565384430727800, "percentage_change_24h": 0.0143882648855512, "percentage_change_7d": 28.0948207380160000, "percent_change_1h": -1.0565384430727800, "percent_change_24h": 0.0143882648855512, "percent_change_7d": 28.0948207380160000 } }, "last_updated": 1777460681 }, { "id": 2011, "name": "Tezos", "symbol": "XTZ", "website_slug": "tezos", "rank": 41, "circulating_supply": 1083136949, "total_supply": 1083136949, "max_supply": 1103119657, "quotes": { "USD": { "price": 0.3810740000000000, "volume_24h": 13420492, "market_cap": 412959451, "percentage_change_1h": -0.4261543970189190, "percentage_change_24h": -2.0790215865122600, "percentage_change_7d": 1.4323012209708400, "percent_change_1h": -0.4261543970189190, "percent_change_24h": -2.0790215865122600, "percent_change_7d": 1.4323012209708400 } }, "last_updated": 1777460673 }, { "id": 1376, "name": "NEO", "symbol": "NEO", "website_slug": "neo", "rank": 42, "circulating_supply": 70530000, "total_supply": 70530000, "max_supply": 100000000, "quotes": { "USD": { "price": 2.8500000000000000, "volume_24h": 6101915, "market_cap": 201230601, "percentage_change_1h": -0.4840599073573310, "percentage_change_24h": -0.5829177531647150, "percentage_change_7d": -1.2675515489775800, "percent_change_1h": -0.4840599073573310, "percent_change_24h": -0.5829177531647150, "percent_change_7d": -1.2675515489775800 } }, "last_updated": 1777460683 }, { "id": 11697, "name": "Shiba Inu", "symbol": "SHIB", "website_slug": "shiba-inu", "rank": 43, "circulating_supply": 589243396226472, "total_supply": 589243396226472, "max_supply": 589499983527248, "quotes": { "USD": { "price": 0.0000064400000000, "volume_24h": 131023079, "market_cap": 3805864289, "percentage_change_1h": -0.6077519755163180, "percentage_change_24h": 5.2822291453665800, "percentage_change_7d": 3.4673078411675300, "percent_change_1h": -0.6077519755163180, "percent_change_24h": 5.2822291453665800, "percent_change_7d": 3.4673078411675300 } }, "last_updated": 1777460681 }, { "id": 1518, "name": "Maker", "symbol": "MKR", "website_slug": "maker", "rank": 45, "circulating_supply": 521177, "total_supply": 521177, "max_supply": 546465, "quotes": { "USD": { "price": 1791.3300000000000000, "volume_24h": 142710495, "market_cap": 934102432, "percentage_change_1h": -0.2840394042983100, "percentage_change_24h": -4.5013565336483500, "percentage_change_7d": 2.5555989275804700, "percent_change_1h": -0.2840394042983100, "percent_change_24h": -4.5013565336483500, "percent_change_7d": 2.5555989275804700 } }, "last_updated": 1749105829 }, { "id": 11760, "name": "Staked Ether", "symbol": "STETH", "website_slug": "staked-ether", "rank": 46, "circulating_supply": 9582368, "total_supply": 9582368, "max_supply": 9582597, "quotes": { "USD": { "price": 2263.9000000000000000, "volume_24h": 69311672, "market_cap": 21682590857, "percentage_change_1h": 0.9107730529353030, "percentage_change_24h": -3.6693787671943300, "percentage_change_7d": -25.0061066558979000, "percent_change_1h": 0.9107730529353030, "percent_change_24h": -3.6693787671943300, "percent_change_7d": -25.0061066558979000 } }, "last_updated": 1770170393 }, { "id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "website_slug": "bitcoin-cash-sv", "rank": 47, "circulating_supply": 20021438, "total_supply": 20021438, "max_supply": 20021559, "quotes": { "USD": { "price": 15.8100000000000000, "volume_24h": 6811505, "market_cap": 316458826, "percentage_change_1h": 0.0094180508595016, "percentage_change_24h": 2.1637521308026800, "percentage_change_7d": -3.1459042599378400, "percent_change_1h": 0.0094180508595016, "percent_change_24h": 2.1637521308026800, "percent_change_7d": -3.1459042599378400 } }, "last_updated": 1777460665 }, { "id": 10179, "name": "Amp", "symbol": "AMP", "website_slug": "amp-token", "rank": 48, "circulating_supply": 86781022997, "total_supply": 86781022997, "max_supply": 99720178910, "quotes": { "USD": { "price": 0.0009056500000000, "volume_24h": 8936068, "market_cap": 78796269, "percentage_change_1h": -0.0635296079902148, "percentage_change_24h": -0.5059118467528970, "percentage_change_7d": 0.6049025289798800, "percent_change_1h": -0.0635296079902148, "percent_change_24h": -0.5059118467528970, "percent_change_7d": 0.6049025289798800 } }, "last_updated": 1777460661 }, { "id": 1720, "name": "IOTA", "symbol": "MIOTA", "website_slug": "iota", "rank": 50, "circulating_supply": 4417568443, "total_supply": 4417568443, "max_supply": 4875273651, "quotes": { "USD": { "price": 0.0572970000000000, "volume_24h": 5734398, "market_cap": 253310223, "percentage_change_1h": -0.1471315799258480, "percentage_change_24h": 1.7571517386174000, "percentage_change_7d": -2.6573153980825300, "percent_change_1h": -0.1471315799258480, "percent_change_24h": 1.7571517386174000, "percent_change_7d": -2.6573153980825300 } }, "last_updated": 1777460673 }, { "id": 3084, "name": "BitTorrent", "symbol": "BTT", "website_slug": "bittorrent-2", "rank": 51, "circulating_supply": 932497500000, "total_supply": 932497500000, "max_supply": 990000000000, "quotes": { "USD": { "price": 0.0026576700000000, "volume_24h": 1041869, "market_cap": 2517192710, "percentage_change_1h": -2.3439367883331500, "percentage_change_24h": -0.0770578055104377, "percentage_change_7d": 6.5624496830670700, "percent_change_1h": -2.3439367883331500, "percent_change_24h": -0.0770578055104377, "percent_change_7d": 6.5624496830670700 } }, "last_updated": 1642737239 }, { "id": 10748, "name": "Elrond", "symbol": "EGLD", "website_slug": "elrond-erd-2", "rank": 52, "circulating_supply": 29824257, "total_supply": 29824257, "max_supply": 29824257, "quotes": { "USD": { "price": 4.2200000000000000, "volume_24h": 4266433, "market_cap": 126012221, "percentage_change_1h": -0.6652939122858460, "percentage_change_24h": 0.3746354802954100, "percentage_change_7d": -0.9212005513765900, "percent_change_1h": -0.6652939122858460, "percent_change_24h": 0.3746354802954100, "percent_change_7d": -0.9212005513765900 } }, "last_updated": 1777460681 }, { "id": 3155, "name": "Quant", "symbol": "QNT", "website_slug": "quant-network", "rank": 55, "circulating_supply": 14544176, "total_supply": 14544176, "max_supply": 14612493, "quotes": { "USD": { "price": 70.2600000000000000, "volume_24h": 7238959, "market_cap": 1021881799, "percentage_change_1h": -0.3157319428798900, "percentage_change_24h": 1.1751746003407400, "percentage_change_7d": -6.2093227931092400, "percent_change_1h": -0.3157319428798900, "percent_change_24h": 1.1751746003407400, "percent_change_7d": -6.2093227931092400 } }, "last_updated": 1777460682 }, { "id": 11835, "name": "TerraUSD", "symbol": "UST", "website_slug": "terrausd", "rank": 57, "circulating_supply": 5578547377, "total_supply": 5578547377, "max_supply": 6081382217, "quotes": { "USD": { "price": 0.0054206200000000, "volume_24h": 4038410, "market_cap": 30152972, "percentage_change_1h": -1.4213362353251300, "percentage_change_24h": 4.4894976060409600, "percentage_change_7d": 16.1677725613890000, "percent_change_1h": -1.4213362353251300, "percent_change_24h": 4.4894976060409600, "percent_change_7d": 16.1677725613890000 } }, "last_updated": 1776417560 }, { "id": 131, "name": "Dash", "symbol": "DASH", "website_slug": "dash", "rank": 58, "circulating_supply": 12681219, "total_supply": 12681219, "max_supply": 12681219, "quotes": { "USD": { "price": 35.1700000000000000, "volume_24h": 42093033, "market_cap": 446203459, "percentage_change_1h": -0.3887603835043000, "percentage_change_24h": 0.7286127419859470, "percentage_change_7d": -3.4153838692995300, "percent_change_1h": -0.3887603835043000, "percent_change_24h": 0.7286127419859470, "percent_change_7d": -3.4153838692995300 } }, "last_updated": 1777460681 }, { "id": 1168, "name": "Decred", "symbol": "DCR", "website_slug": "decred", "rank": 59, "circulating_supply": 17393521, "total_supply": 17393521, "max_supply": 17394019, "quotes": { "USD": { "price": 19.0900000000000000, "volume_24h": 734531, "market_cap": 332255710, "percentage_change_1h": -0.2380183341977460, "percentage_change_24h": -0.7046208237679280, "percentage_change_7d": -6.2473320773508000, "percent_change_1h": -0.2380183341977460, "percent_change_24h": -0.7046208237679280, "percent_change_7d": -6.2473320773508000 } }, "last_updated": 1777460682 }, { "id": 1274, "name": "Waves", "symbol": "WAVES", "website_slug": "waves", "rank": 60, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 100000000, "quotes": { "USD": { "price": 0.4445080000000000, "volume_24h": 24746228, "market_cap": 44588175, "percentage_change_1h": -0.4312284153764110, "percentage_change_24h": 1.6265035117597300, "percentage_change_7d": 6.5199137832673200, "percent_change_1h": -0.4312284153764110, "percent_change_24h": 1.6265035117597300, "percent_change_7d": 6.5199137832673200 } }, "last_updated": 1776561244 }, { "id": 11794, "name": "Sushi", "symbol": "SUSHI", "website_slug": "sushi", "rank": 62, "circulating_supply": 273012266, "total_supply": 273012266, "max_supply": 291514754, "quotes": { "USD": { "price": 0.2146690000000000, "volume_24h": 7458583, "market_cap": 58637244, "percentage_change_1h": -0.3924840457777000, "percentage_change_24h": 1.6422444439428800, "percentage_change_7d": -5.5459954070154500, "percent_change_1h": -0.3924840457777000, "percent_change_24h": 1.6422444439428800, "percent_change_7d": -5.5459954070154500 } }, "last_updated": 1777460661 }, { "id": 2502, "name": "Huobi Token", "symbol": "HT", "website_slug": "huobi-token", "rank": 63, "circulating_supply": 109395689, "total_supply": 109395689, "max_supply": 109395689, "quotes": { "USD": { "price": 0.2297570000000000, "volume_24h": 10504, "market_cap": 25134416, "percentage_change_1h": -0.7735486629156230, "percentage_change_24h": -2.6674424625272100, "percentage_change_7d": -2.8014647882450800, "percent_change_1h": -0.7735486629156230, "percent_change_24h": -2.6674424625272100, "percent_change_7d": -2.8014647882450800 } }, "last_updated": 1771945804 }, { "id": 10509, "name": "Compound", "symbol": "COMP", "website_slug": "compound-governance-token", "rank": 64, "circulating_supply": 9668189, "total_supply": 9668189, "max_supply": 10000000, "quotes": { "USD": { "price": 23.8000000000000000, "volume_24h": 17844774, "market_cap": 230150839, "percentage_change_1h": 0.6613134554618980, "percentage_change_24h": 2.9339832603412900, "percentage_change_7d": 3.7845196627443600, "percent_change_1h": 0.6613134554618980, "percent_change_24h": 2.9339832603412900, "percent_change_7d": 3.7845196627443600 } }, "last_updated": 1777460681 }, { "id": 11368, "name": "Near", "symbol": "NEAR", "website_slug": "near", "rank": 65, "circulating_supply": 1294130856, "total_supply": 1294130856, "max_supply": 1294130868, "quotes": { "USD": { "price": 1.3600000000000000, "volume_24h": 114284068, "market_cap": 1761611948, "percentage_change_1h": -0.7007923659298750, "percentage_change_24h": 0.6665899556674050, "percentage_change_7d": -4.4418596926300300, "percent_change_1h": -0.7007923659298750, "percent_change_24h": 0.6665899556674050, "percent_change_7d": -4.4418596926300300 } }, "last_updated": 1777460681 }, { "id": 10993, "name": "Helium", "symbol": "HNT", "website_slug": "helium", "rank": 67, "circulating_supply": 183861581, "total_supply": 183861581, "max_supply": 183861581, "quotes": { "USD": { "price": 0.9677090000000000, "volume_24h": 3460388, "market_cap": 177934513, "percentage_change_1h": -0.0508108870943881, "percentage_change_24h": -1.8555733591522800, "percentage_change_7d": -7.5553536594506900, "percent_change_1h": -0.0508108870943881, "percent_change_24h": -1.8555733591522800, "percent_change_7d": -7.5553536594506900 } }, "last_updated": 1777460683 }, { "id": 11025, "name": "Huobi BTC", "symbol": "HBTC", "website_slug": "huobi-btc", "rank": 69, "circulating_supply": 969, "total_supply": 969, "max_supply": 969, "quotes": { "USD": { "price": 41873.0000000000000000, "volume_24h": 83636, "market_cap": 40594703, "percentage_change_1h": -5.0414004257201500, "percentage_change_24h": 2405.1432205828700000, "percentage_change_7d": 2991.7789339096200000, "percent_change_1h": -5.0414004257201500, "percent_change_24h": 2405.1432205828700000, "percent_change_7d": 2991.7789339096200000 } }, "last_updated": 1770362674 }, { "id": 2682, "name": "Holo", "symbol": "HOT", "website_slug": "holotoken", "rank": 70, "circulating_supply": 177619433541, "total_supply": 177619433541, "max_supply": 177619433541, "quotes": { "USD": { "price": 0.0004417900000000, "volume_24h": 3731995, "market_cap": 78468913, "percentage_change_1h": 0.4074282728375340, "percentage_change_24h": 0.5404119064671170, "percentage_change_7d": 1.0418952589627000, "percent_change_1h": 0.4074282728375340, "percent_change_24h": 0.5404119064671170, "percent_change_7d": 1.0418952589627000 } }, "last_updated": 1777460663 }, { "id": 2634, "name": "XinFin", "symbol": "XDC", "website_slug": "xdce-crowd-sale", "rank": 72, "circulating_supply": 19946688441, "total_supply": 19946688441, "max_supply": 38065686425, "quotes": { "USD": { "price": 0.0298785400000000, "volume_24h": 17351514, "market_cap": 595962438, "percentage_change_1h": 0.1236306933619530, "percentage_change_24h": -2.1541888268131200, "percentage_change_7d": -3.5899318514979000, "percent_change_1h": 0.1236306933619530, "percent_change_24h": -2.1541888268131200, "percent_change_7d": -3.5899318514979000 } }, "last_updated": 1777460682 }, { "id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "website_slug": "enjincoin", "rank": 73, "circulating_supply": 1959816488, "total_supply": 1959816488, "max_supply": 1985235627, "quotes": { "USD": { "price": 0.0584040000000000, "volume_24h": 18740483, "market_cap": 114485192, "percentage_change_1h": -0.2761510890795750, "percentage_change_24h": -0.6852183948989340, "percentage_change_7d": -1.0802642992458300, "percent_change_1h": -0.2761510890795750, "percent_change_24h": -0.6852183948989340, "percent_change_7d": -1.0802642992458300 } }, "last_updated": 1777460661 }, { "id": 873, "name": "NEM", "symbol": "XEM", "website_slug": "nem", "rank": 74, "circulating_supply": 8999999999, "total_supply": 8999999999, "max_supply": 8999999999, "quotes": { "USD": { "price": 0.0013989400000000, "volume_24h": 698899, "market_cap": 12574887, "percentage_change_1h": 0.1606997960619030, "percentage_change_24h": 7.2294662901874900, "percentage_change_7d": 6.6833511542129100, "percent_change_1h": 0.1606997960619030, "percent_change_24h": 7.2294662901874900, "percent_change_7d": 6.6833511542129100 } }, "last_updated": 1761852908 }, { "id": 1437, "name": "Zcash", "symbol": "ZEC", "website_slug": "zcash", "rank": 75, "circulating_supply": 16684481, "total_supply": 16684481, "max_supply": 16684639, "quotes": { "USD": { "price": 333.8600000000000000, "volume_24h": 505210715, "market_cap": 5579874501, "percentage_change_1h": -0.3597977220567800, "percentage_change_24h": -0.2964572648360890, "percentage_change_7d": 5.2565591006169600, "percent_change_1h": -0.3597977220567800, "percent_change_24h": -0.2964572648360890, "percent_change_7d": 5.2565591006169600 } }, "last_updated": 1777460683 }, { "id": 10323, "name": "Bitcoin Cash ABC", "symbol": "BCHA", "website_slug": "bitcoin-cash-abc-2", "rank": 76, "circulating_supply": 18794058, "total_supply": 18794058, "max_supply": 21000000, "quotes": { "USD": { "price": 86.9000000000000000, "volume_24h": 1682, "market_cap": 1633121368, "percentage_change_1h": null, "percentage_change_24h": -0.6352335593124970, "percentage_change_7d": -13.2888087657222000, "percent_change_1h": null, "percent_change_24h": -0.6352335593124970, "percent_change_7d": -13.2888087657222000 } }, "last_updated": 1641181007 }, { "id": 1861, "name": "Blockstack", "symbol": "STX", "website_slug": "blockstack", "rank": 77, "circulating_supply": 1843017193, "total_supply": 1843017193, "max_supply": 1843017193, "quotes": { "USD": { "price": 0.2283090000000000, "volume_24h": 7103191, "market_cap": 421950325, "percentage_change_1h": -0.2360355550542120, "percentage_change_24h": 1.8558654409295800, "percentage_change_7d": -1.4250731931297900, "percent_change_1h": -0.2360355550542120, "percent_change_24h": 1.8558654409295800, "percent_change_7d": -1.4250731931297900 } }, "last_updated": 1777460682 }, { "id": 2563, "name": "TrueUSD", "symbol": "TUSD", "website_slug": "true-usd", "rank": 78, "circulating_supply": 494515083, "total_supply": 494515083, "max_supply": 494515083, "quotes": { "USD": { "price": 1.0010000000000000, "volume_24h": 12811782, "market_cap": 494769743, "percentage_change_1h": 0.0500680076250000, "percentage_change_24h": 0.0778413277998634, "percentage_change_7d": 0.2835972234272570, "percent_change_1h": 0.0500680076250000, "percent_change_24h": 0.0778413277998634, "percent_change_7d": 0.2835972234272570 } }, "last_updated": 1777460683 }, { "id": 2469, "name": "Zilliqa", "symbol": "ZIL", "website_slug": "zilliqa", "rank": 79, "circulating_supply": 19513551525, "total_supply": 19513551525, "max_supply": 20435137112, "quotes": { "USD": { "price": 0.0040955500000000, "volume_24h": 8276972, "market_cap": 79982381, "percentage_change_1h": -0.0280710186661889, "percentage_change_24h": 0.9287853426335350, "percentage_change_7d": -0.6766719417032680, "percent_change_1h": -0.0280710186661889, "percent_change_24h": 0.9287853426335350, "percent_change_7d": -0.6766719417032680 } }, "last_updated": 1777460662 }, { "id": 2394, "name": "Telcoin", "symbol": "TEL", "website_slug": "telcoin", "rank": 80, "circulating_supply": 95077236367, "total_supply": 95077236367, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0021701500000000, "volume_24h": 829453, "market_cap": 206060550, "percentage_change_1h": -0.2766237728669680, "percentage_change_24h": -0.9485781903592140, "percentage_change_7d": 7.3866388762712000, "percent_change_1h": -0.2766237728669680, "percent_change_24h": -0.9485781903592140, "percent_change_7d": 7.3866388762712000 } }, "last_updated": 1777460681 }, { "id": 12121, "name": "yearn.finance", "symbol": "YFI", "website_slug": "yearn-finance", "rank": 81, "circulating_supply": 35716, "total_supply": 35716, "max_supply": 36666, "quotes": { "USD": { "price": 2740.2900000000000000, "volume_24h": 4580121, "market_cap": 97872129, "percentage_change_1h": -0.5241343264334260, "percentage_change_24h": 0.4722235950858280, "percentage_change_7d": -3.7543262702416100, "percent_change_1h": -0.5241343264334260, "percent_change_24h": 0.4722235950858280, "percent_change_7d": -3.7543262702416100 } }, "last_updated": 1777460661 }, { "id": 10854, "name": "Flow", "symbol": "FLOW", "website_slug": "flow", "rank": 82, "circulating_supply": 1657277323, "total_supply": 1657277323, "max_supply": 1657277323, "quotes": { "USD": { "price": 0.0401481600000000, "volume_24h": 16005703, "market_cap": 66412441, "percentage_change_1h": -0.0347006674774033, "percentage_change_24h": 3.9737431932960200, "percentage_change_7d": 1.5604280145395800, "percent_change_1h": -0.0347006674774033, "percent_change_24h": 3.9737431932960200, "percent_change_7d": 1.5604280145395800 } }, "last_updated": 1777460661 }, { "id": 1684, "name": "Qtum", "symbol": "QTUM", "website_slug": "qtum", "rank": 83, "circulating_supply": 106013988, "total_supply": 106013988, "max_supply": 107822406, "quotes": { "USD": { "price": 0.8957790000000000, "volume_24h": 4977319, "market_cap": 95071962, "percentage_change_1h": -0.5419310443926430, "percentage_change_24h": 0.9723008538147220, "percentage_change_7d": -4.0710601821790200, "percent_change_1h": -0.5419310443926430, "percent_change_24h": 0.9723008538147220, "percent_change_7d": -4.0710601821790200 } }, "last_updated": 1777460665 }, { "id": 2577, "name": "Ravencoin", "symbol": "RVN", "website_slug": "ravencoin", "rank": 85, "circulating_supply": 16212653277, "total_supply": 16212653277, "max_supply": 16214742027, "quotes": { "USD": { "price": 0.0059234800000000, "volume_24h": 4827703, "market_cap": 96035262, "percentage_change_1h": -0.6496217239885130, "percentage_change_24h": 0.7065903643703990, "percentage_change_7d": -1.5973380472470700, "percent_change_1h": -0.6496217239885130, "percent_change_24h": 0.7065903643703990, "percent_change_7d": -1.5973380472470700 } }, "last_updated": 1777460663 }, { "id": 1966, "name": "Decentraland", "symbol": "MANA", "website_slug": "decentraland", "rank": 86, "circulating_supply": 1935154154, "total_supply": 1935154154, "max_supply": 2193179327, "quotes": { "USD": { "price": 0.0924820000000000, "volume_24h": 10465338, "market_cap": 179121988, "percentage_change_1h": -0.1149659783951380, "percentage_change_24h": 0.0382695534217492, "percentage_change_7d": -0.0961227547459591, "percent_change_1h": -0.1149659783951380, "percent_change_24h": 0.0382695534217492, "percent_change_7d": -0.0961227547459591 } }, "last_updated": 1777460668 }, { "id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "website_slug": "basic-attention-token", "rank": 87, "circulating_supply": 1495724657, "total_supply": 1495724657, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.1022240000000000, "volume_24h": 8055771, "market_cap": 152928264, "percentage_change_1h": 0.4095563033555890, "percentage_change_24h": 1.2339567869495200, "percentage_change_7d": -2.2674580401955500, "percent_change_1h": 0.4095563033555890, "percent_change_24h": 1.2339567869495200, "percent_change_7d": -2.2674580401955500 } }, "last_updated": 1777460666 }, { "id": 2083, "name": "Bitcoin Gold", "symbol": "BTG", "website_slug": "bitcoin-gold", "rank": 88, "circulating_supply": 17513924, "total_supply": 17513924, "max_supply": 17513924, "quotes": { "USD": { "price": 0.7334140000000000, "volume_24h": 11922, "market_cap": 12844943, "percentage_change_1h": -6.3645916686968300, "percentage_change_24h": -11.9476341166641000, "percentage_change_7d": -22.1317988161119000, "percent_change_1h": -6.3645916686968300, "percent_change_24h": -11.9476341166641000, "percent_change_7d": -22.1317988161119000 } }, "last_updated": 1764186299 }, { "id": 2694, "name": "NEXO", "symbol": "NEXO", "website_slug": "nexo", "rank": 90, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.8952420000000000, "volume_24h": 4817732, "market_cap": 895055222, "percentage_change_1h": 0.2444090611629890, "percentage_change_24h": 1.0784331005886900, "percentage_change_7d": -2.2796736743692000, "percent_change_1h": 0.2444090611629890, "percent_change_24h": 1.0784331005886900, "percent_change_7d": -2.2796736743692000 } }, "last_updated": 1777460683 }, { "id": 2868, "name": "Constellation", "symbol": "DAG", "website_slug": "constellation-labs", "rank": 92, "circulating_supply": 3846464500, "total_supply": 3846464500, "max_supply": 3846464500, "quotes": { "USD": { "price": 0.0084421500000000, "volume_24h": 670918, "market_cap": 32473097, "percentage_change_1h": 0.0800451313453595, "percentage_change_24h": 2.0722952733933000, "percentage_change_7d": -3.8775237404668700, "percent_change_1h": 0.0800451313453595, "percent_change_24h": 2.0722952733933000, "percent_change_7d": -3.8775237404668700 } }, "last_updated": 1776417563 }, { "id": 1042, "name": "Siacoin", "symbol": "SC", "website_slug": "siacoin", "rank": 94, "circulating_supply": 49751295000, "total_supply": 49751295000, "max_supply": 49751295000, "quotes": { "USD": { "price": 0.0009386700000000, "volume_24h": 3279121, "market_cap": 46715462, "percentage_change_1h": -0.1347583202947060, "percentage_change_24h": -0.5090225601749050, "percentage_change_7d": -3.5335706189833400, "percent_change_1h": -0.1347583202947060, "percent_change_24h": -0.5090225601749050, "percent_change_7d": -3.5335706189833400 } }, "last_updated": 1777460662 }, { "id": 2405, "name": "IOST", "symbol": "IOST", "website_slug": "iostoken", "rank": 95, "circulating_supply": 32719700864, "total_supply": 32719700864, "max_supply": 32719700864, "quotes": { "USD": { "price": 0.0011555900000000, "volume_24h": 7376091, "market_cap": 37818403, "percentage_change_1h": -0.6262428662417600, "percentage_change_24h": 2.8156258167689100, "percentage_change_7d": 7.3309047249041100, "percent_change_1h": -0.6262428662417600, "percent_change_24h": 2.8156258167689100, "percent_change_7d": 7.3309047249041100 } }, "last_updated": 1776417561 }, { "id": 1727, "name": "Bancor Network Token", "symbol": "BNT", "website_slug": "bancor", "rank": 96, "circulating_supply": 108845546, "total_supply": 108845546, "max_supply": 108845546, "quotes": { "USD": { "price": 0.3502940000000000, "volume_24h": 352748, "market_cap": 47903038, "percentage_change_1h": 13.0095583645732000, "percentage_change_24h": 10.9795082635239000, "percentage_change_7d": 20.1000746340600000, "percent_change_1h": 13.0095583645732000, "percent_change_24h": 10.9795082635239000, "percent_change_7d": 20.1000746340600000 } }, "last_updated": 1776613452 }, { "id": 2087, "name": "KuCoin Shares", "symbol": "KCS", "website_slug": "kucoin-shares", "rank": 97, "circulating_supply": 134655022, "total_supply": 134655022, "max_supply": 142155022, "quotes": { "USD": { "price": 8.5600000000000000, "volume_24h": 8291884, "market_cap": 1152627869, "percentage_change_1h": -0.3078727067635310, "percentage_change_24h": 1.6705939448435500, "percentage_change_7d": -1.0416455450415400, "percent_change_1h": -0.3078727067635310, "percent_change_24h": 1.6705939448435500, "percent_change_7d": -1.0416455450415400 } }, "last_updated": 1777460681 }, { "id": 10231, "name": "Audius", "symbol": "AUDIO", "website_slug": "audius", "rank": 100, "circulating_supply": 1410001246, "total_supply": 1410001246, "max_supply": 1410001247, "quotes": { "USD": { "price": 0.0169312800000000, "volume_24h": 13083070, "market_cap": 23872629, "percentage_change_1h": 0.3324223091624280, "percentage_change_24h": 2.7043543756360500, "percentage_change_7d": -0.5070430219628340, "percent_change_1h": 0.3324223091624280, "percent_change_24h": 2.7043543756360500, "percent_change_7d": -0.5070430219628340 } }, "last_updated": 1775505896 }, { "id": 109, "name": "DigiByte", "symbol": "DGB", "website_slug": "digibyte", "rank": 101, "circulating_supply": 18259577584, "total_supply": 18259577584, "max_supply": 18262965513, "quotes": { "USD": { "price": 0.0039613400000000, "volume_24h": 2205687, "market_cap": 72362111, "percentage_change_1h": -0.3310333490929910, "percentage_change_24h": 1.7029630320698400, "percentage_change_7d": -8.6688421246333800, "percent_change_1h": -0.3310333490929910, "percent_change_24h": 1.7029630320698400, "percent_change_7d": -8.6688421246333800 } }, "last_updated": 1777460665 }, { "id": 1698, "name": "Horizen", "symbol": "ZEN", "website_slug": "zencash", "rank": 102, "circulating_supply": 18025052, "total_supply": 18025052, "max_supply": 21000000, "quotes": { "USD": { "price": 5.8800000000000000, "volume_24h": 9857176, "market_cap": 106372078, "percentage_change_1h": -1.0528382894661100, "percentage_change_24h": 2.2938223518426700, "percentage_change_7d": -5.1634647972368000, "percent_change_1h": -1.0528382894661100, "percent_change_24h": 2.2938223518426700, "percent_change_7d": -5.1634647972368000 } }, "last_updated": 1777460665 }, { "id": 2566, "name": "Ontology", "symbol": "ONT", "website_slug": "ontology", "rank": 104, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0716720000000000, "volume_24h": 11169629, "market_cap": 71672176, "percentage_change_1h": -0.1980316049312450, "percentage_change_24h": 1.2492378787909700, "percentage_change_7d": -8.1438990393004400, "percent_change_1h": -0.1980316049312450, "percent_change_24h": 1.2492378787909700, "percent_change_7d": -8.1438990393004400 } }, "last_updated": 1777460663 }, { "id": 1896, "name": "0x", "symbol": "ZRX", "website_slug": "0x", "rank": 105, "circulating_supply": 848396563, "total_supply": 848396563, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1139100000000000, "volume_24h": 8474252, "market_cap": 96636817, "percentage_change_1h": -0.6490939402891650, "percentage_change_24h": 0.8481803596785250, "percentage_change_7d": 1.2324399933520800, "percent_change_1h": -0.6490939402891650, "percent_change_24h": 0.8481803596785250, "percent_change_7d": 1.2324399933520800 } }, "last_updated": 1777460666 }, { "id": 2499, "name": "SwissBorg", "symbol": "CHSB", "website_slug": "swissborg", "rank": 106, "circulating_supply": 981852443, "total_supply": 981852443, "max_supply": 981852443, "quotes": { "USD": { "price": 0.1880300000000000, "volume_24h": 274735, "market_cap": 184716242, "percentage_change_1h": -0.1366976830876180, "percentage_change_24h": -0.3559541000454350, "percentage_change_7d": -2.5180189573197900, "percent_change_1h": -0.1366976830876180, "percent_change_24h": -0.3559541000454350, "percent_change_7d": -2.5180189573197900 } }, "last_updated": 1777460681 }, { "id": 2099, "name": "ICON", "symbol": "ICX", "website_slug": "icon", "rank": 107, "circulating_supply": 1095871017, "total_supply": 1095871017, "max_supply": 1108792274, "quotes": { "USD": { "price": 0.0394926900000000, "volume_24h": 1549499, "market_cap": 43222592, "percentage_change_1h": -0.3858022902885930, "percentage_change_24h": 0.5988586445316800, "percentage_change_7d": 9.2296944814259300, "percent_change_1h": -0.3858022902885930, "percent_change_24h": 0.5988586445316800, "percent_change_7d": 9.2296944814259300 } }, "last_updated": 1776417560 }, { "id": 1567, "name": "Nano", "symbol": "NANO", "website_slug": "nano", "rank": 108, "circulating_supply": 133248297, "total_supply": 133248297, "max_supply": 133248297, "quotes": { "USD": { "price": 0.4577960000000000, "volume_24h": 2491272, "market_cap": 60988863, "percentage_change_1h": -0.2251529481372760, "percentage_change_24h": -4.2131178094501400, "percentage_change_7d": -12.0101448071633000, "percent_change_1h": -0.2251529481372760, "percent_change_24h": -4.2131178094501400, "percent_change_7d": -12.0101448071633000 } }, "last_updated": 1777460666 }, { "id": 11408, "name": "Nexus Mutual", "symbol": "NXM", "website_slug": "nxm", "rank": 109, "circulating_supply": 1783677, "total_supply": 1783677, "max_supply": 1783677, "quotes": { "USD": { "price": 56.1700000000000000, "volume_24h": 0, "market_cap": 100193748, "percentage_change_1h": -0.3186818275048950, "percentage_change_24h": 3.4988040269016600, "percentage_change_7d": -0.9180912899055050, "percent_change_1h": -0.3186818275048950, "percent_change_24h": 3.4988040269016600, "percent_change_7d": -0.9180912899055050 } }, "last_updated": 1777460111 }, { "id": 1808, "name": "OMG Network", "symbol": "OMG", "website_slug": "omisego", "rank": 110, "circulating_supply": 140245398, "total_supply": 140245398, "max_supply": 140245398, "quotes": { "USD": { "price": 0.0934770000000000, "volume_24h": 1511314, "market_cap": 13104163, "percentage_change_1h": 0.2702757353195610, "percentage_change_24h": 1.6012244060873500, "percentage_change_7d": -0.9631873614107260, "percent_change_1h": 0.2702757353195610, "percent_change_24h": 1.6012244060873500, "percent_change_7d": -0.9631873614107260 } }, "last_updated": 1764186299 }, { "id": 10574, "name": "Curve DAO Token", "symbol": "CRV", "website_slug": "curve-dao-token", "rank": 111, "circulating_supply": 1507570442, "total_supply": 1507570442, "max_supply": 2375652760, "quotes": { "USD": { "price": 0.2338530000000000, "volume_24h": 44030626, "market_cap": 352857968, "percentage_change_1h": -0.0878431653241439, "percentage_change_24h": 3.3250414441558700, "percentage_change_7d": -1.5322249616043300, "percent_change_1h": -0.0878431653241439, "percent_change_24h": 3.3250414441558700, "percent_change_7d": -1.5322249616043300 } }, "last_updated": 1777460681 }, { "id": 2777, "name": "IoTeX", "symbol": "IOTX", "website_slug": "iotex", "rank": 112, "circulating_supply": 9441368550, "total_supply": 9441368550, "max_supply": 9441368555, "quotes": { "USD": { "price": 0.0048269000000000, "volume_24h": 1322209, "market_cap": 45547747, "percentage_change_1h": 0.0952451857883775, "percentage_change_24h": -0.3956139899413590, "percentage_change_7d": 0.9459626342512690, "percent_change_1h": 0.0952451857883775, "percent_change_24h": -0.3956139899413590, "percent_change_7d": 0.9459626342512690 } }, "last_updated": 1777156442 }, { "id": 10511, "name": "cUSDT", "symbol": "CUSDT", "website_slug": "compound-usdt", "rank": 114, "circulating_supply": 10981194191, "total_supply": 10981194191, "max_supply": 10981194191, "quotes": { "USD": { "price": 0.0190980400000000, "volume_24h": 124, "market_cap": 223314026, "percentage_change_1h": null, "percentage_change_24h": null, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1695349151 }, { "id": 11489, "name": "Perpetual Protocol", "symbol": "PERP", "website_slug": "perpetual-protocol", "rank": 115, "circulating_supply": 72609864, "total_supply": 72609864, "max_supply": 150000000, "quotes": { "USD": { "price": 0.1875410000000000, "volume_24h": 49616883, "market_cap": 13619067, "percentage_change_1h": -5.2634875552810700, "percentage_change_24h": -2.1282860226273800, "percentage_change_7d": -17.7239206880736000, "percent_change_1h": -5.2634875552810700, "percent_change_24h": -2.1282860226273800, "percent_change_7d": -17.7239206880736000 } }, "last_updated": 1761852909 }, { "id": 11939, "name": "UMA", "symbol": "UMA", "website_slug": "uma", "rank": 116, "circulating_supply": 90868756, "total_supply": 90868756, "max_supply": 128371254, "quotes": { "USD": { "price": 0.5094480000000000, "volume_24h": 10148180, "market_cap": 46700091, "percentage_change_1h": 2.0058853253211700, "percentage_change_24h": 6.4872057655302000, "percentage_change_7d": 5.8623278117782600, "percent_change_1h": 2.0058853253211700, "percent_change_24h": 6.4872057655302000, "percent_change_7d": 5.8623278117782600 } }, "last_updated": 1777083241 }, { "id": 1762, "name": "Ergo", "symbol": "ERG", "website_slug": "ergo", "rank": 120, "circulating_supply": 83096184, "total_supply": 83096184, "max_supply": 97739924, "quotes": { "USD": { "price": 0.3242060000000000, "volume_24h": 128841, "market_cap": 26866952, "percentage_change_1h": 0.4578618900937150, "percentage_change_24h": 1.3222475945602400, "percentage_change_7d": 8.0850794930727500, "percent_change_1h": 0.4578618900937150, "percent_change_24h": 1.3222475945602400, "percent_change_7d": 8.0850794930727500 } }, "last_updated": 1776417561 }, { "id": 11865, "name": "TitanSwap", "symbol": "TITAN", "website_slug": "titanswap", "rank": 121, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.1159710000000000, "volume_24h": 1008767, "market_cap": 11601291, "percentage_change_1h": -1.8194718471225900, "percentage_change_24h": -8.4732667693256300, "percentage_change_7d": 4.0799251938342200, "percent_change_1h": -1.8194718471225900, "percent_change_24h": -8.4732667693256300, "percent_change_7d": 4.0799251938342200 } }, "last_updated": 1667810983 }, { "id": 11610, "name": "renBTC", "symbol": "RENBTC", "website_slug": "renbtc", "rank": 123, "circulating_supply": 304, "total_supply": 304, "max_supply": 304, "quotes": { "USD": { "price": 18465.2600000000000000, "volume_24h": 1427, "market_cap": 5619697, "percentage_change_1h": 0.2513883083777640, "percentage_change_24h": -3.6546519871104000, "percentage_change_7d": -3.4994090498571000, "percent_change_1h": 0.2513883083777640, "percent_change_24h": -3.6546519871104000, "percent_change_7d": -3.4994090498571000 } }, "last_updated": 1757009112 }, { "id": 1934, "name": "Loopring", "symbol": "LRC", "website_slug": "loopring", "rank": 126, "circulating_supply": 1245991469, "total_supply": 1245991469, "max_supply": 1373873397, "quotes": { "USD": { "price": 0.0215623400000000, "volume_24h": 6715875, "market_cap": 26868763, "percentage_change_1h": 0.1318936372857740, "percentage_change_24h": -0.8927264535806290, "percentage_change_7d": -7.4082317843053200, "percent_change_1h": 0.1318936372857740, "percent_change_24h": -0.8927264535806290, "percent_change_7d": -7.4082317843053200 } }, "last_updated": 1774885486 }, { "id": 11851, "name": "SAND", "symbol": "SAND", "website_slug": "the-sandbox", "rank": 129, "circulating_supply": 2667289212, "total_supply": 2667289212, "max_supply": 3000000000, "quotes": { "USD": { "price": 0.0773720000000000, "volume_24h": 30937652, "market_cap": 206590775, "percentage_change_1h": -0.5145529351342250, "percentage_change_24h": 0.7064901924473110, "percentage_change_7d": -1.6893977471654500, "percent_change_1h": -0.5145529351342250, "percent_change_24h": 0.7064901924473110, "percent_change_7d": -1.6893977471654500 } }, "last_updated": 1777460681 }, { "id": 2300, "name": "WAX", "symbol": "WAXP", "website_slug": "wax", "rank": 130, "circulating_supply": 4587411687, "total_supply": 4587411687, "max_supply": 4587411687, "quotes": { "USD": { "price": 0.0068943300000000, "volume_24h": 2508179, "market_cap": 31625150, "percentage_change_1h": -0.5997389344825220, "percentage_change_24h": 1.8706040284471200, "percentage_change_7d": 6.0605089883495800, "percent_change_1h": -0.5997389344825220, "percent_change_24h": 1.8706040284471200, "percent_change_7d": 6.0605089883495800 } }, "last_updated": 1776417563 }, { "id": 1214, "name": "Lisk", "symbol": "LSK", "website_slug": "lisk", "rank": 131, "circulating_supply": 227460576, "total_supply": 227460576, "max_supply": 400000000, "quotes": { "USD": { "price": 0.1354080000000000, "volume_24h": 1189224, "market_cap": 30711601, "percentage_change_1h": 0.1734145079829520, "percentage_change_24h": 3.9501303648658200, "percentage_change_7d": 6.1216030228837800, "percent_change_1h": 0.1734145079829520, "percent_change_24h": 3.9501303648658200, "percent_change_7d": 6.1216030228837800 } }, "last_updated": 1776417562 }, { "id": 1886, "name": "Dent", "symbol": "DENT", "website_slug": "dent", "rank": 132, "circulating_supply": 95654960453, "total_supply": 95654960453, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0002651400000000, "volume_24h": 16425166, "market_cap": 25359900, "percentage_change_1h": -0.5645873116887380, "percentage_change_24h": -11.6923291414837000, "percentage_change_7d": 53.1974580940878000, "percent_change_1h": -0.5645873116887380, "percent_change_24h": -11.6923291414837000, "percent_change_7d": 53.1974580940878000 } }, "last_updated": 1772568302 }, { "id": 10046, "name": "1inch", "symbol": "1INCH", "website_slug": "1inch", "rank": 133, "circulating_supply": 1404673543, "total_supply": 1404673543, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0958880000000000, "volume_24h": 7083280, "market_cap": 134819204, "percentage_change_1h": -0.4112387098410080, "percentage_change_24h": 1.8476018402330900, "percentage_change_7d": -0.7551654961638280, "percent_change_1h": -0.4112387098410080, "percent_change_24h": 1.8476018402330900, "percent_change_7d": -0.7551654961638280 } }, "last_updated": 1777460681 }, { "id": 2539, "name": "REN", "symbol": "REN", "website_slug": "republic-protocol", "rank": 136, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0061100500000000, "volume_24h": 683530, "market_cap": 6110047, "percentage_change_1h": 0.5064004867380850, "percentage_change_24h": 3.3065403671105800, "percentage_change_7d": 2.2779365685587500, "percent_change_1h": 0.5064004867380850, "percent_change_24h": 3.3065403671105800, "percent_change_7d": 2.2779365685587500 } }, "last_updated": 1761758709 }, { "id": 10255, "name": "BakeryToken", "symbol": "BAKE", "website_slug": "bakerytoken", "rank": 137, "circulating_supply": 288705144, "total_supply": 288705144, "max_supply": 289770498, "quotes": { "USD": { "price": 0.0472352500000000, "volume_24h": 14650413, "market_cap": 13587997, "percentage_change_1h": 0.8067501216907050, "percentage_change_24h": -10.1903984445639000, "percentage_change_7d": -55.1044171998506000, "percent_change_1h": 0.8067501216907050, "percent_change_24h": -10.1903984445639000, "percent_change_7d": -55.1044171998506000 } }, "last_updated": 1758135306 }, { "id": 1659, "name": "Gnosis", "symbol": "GNO", "website_slug": "gnosis", "rank": 139, "circulating_supply": 2639589, "total_supply": 2639589, "max_supply": 3000000, "quotes": { "USD": { "price": 126.9800000000000000, "volume_24h": 3118386, "market_cap": 335266829, "percentage_change_1h": 0.2243680925799390, "percentage_change_24h": 2.4096054304585400, "percentage_change_7d": 1.9518067025196000, "percent_change_1h": 0.2243680925799390, "percent_change_24h": 2.4096054304585400, "percent_change_7d": 1.9518067025196000 } }, "last_updated": 1777460665 } ], "metadata": { "timestamp": 1777460665, "num_cryptocurrencies": 3120, "error": null } }