{ "data": [ { "id": 1, "name": "Bitcoin", "symbol": "BTC", "website_slug": "bitcoin", "rank": 1, "circulating_supply": 20045025, "total_supply": 20045025, "max_supply": 20045025, "quotes": { "USD": { "price": 63155.0000000000000000, "volume_24h": 26569935356, "market_cap": 1265897790258, "percentage_change_1h": 0.1267003901520900, "percentage_change_24h": 1.0633443706590200, "percentage_change_7d": -1.1641184587934000, "percent_change_1h": 0.1267003901520900, "percent_change_24h": 1.0633443706590200, "percent_change_7d": -1.1641184587934000 } }, "last_updated": 1781885068 }, { "id": 1027, "name": "Ethereum", "symbol": "ETH", "website_slug": "ethereum", "rank": 2, "circulating_supply": 120683971, "total_supply": 120683971, "max_supply": 120683971, "quotes": { "USD": { "price": 1705.2700000000000000, "volume_24h": 10012976177, "market_cap": 205876531815, "percentage_change_1h": 0.1442720035742110, "percentage_change_24h": 1.0966733683289600, "percentage_change_7d": 1.2951838576954800, "percent_change_1h": 0.1442720035742110, "percent_change_24h": 1.0966733683289600, "percent_change_7d": 1.2951838576954800 } }, "last_updated": 1781885069 }, { "id": 2010, "name": "Cardano", "symbol": "ADA", "website_slug": "cardano", "rank": 3, "circulating_supply": 37212521229, "total_supply": 37212521229, "max_supply": 45000000000, "quotes": { "USD": { "price": 0.1616690000000000, "volume_24h": 330542651, "market_cap": 6016074181, "percentage_change_1h": 0.0171778322492958, "percentage_change_24h": 0.9238905410548680, "percentage_change_7d": -5.9425451920859000, "percent_change_1h": 0.0171778322492958, "percent_change_24h": 0.9238905410548680, "percent_change_7d": -5.9425451920859000 } }, "last_updated": 1781885047 }, { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "website_slug": "binancecoin", "rank": 4, "circulating_supply": 134783467, "total_supply": 134783467, "max_supply": 134783467, "quotes": { "USD": { "price": 578.3700000000000000, "volume_24h": 837480731, "market_cap": 77889777592, "percentage_change_1h": 0.2735411243939870, "percentage_change_24h": 0.5386074169574520, "percentage_change_7d": -4.4622670732889900, "percent_change_1h": 0.2735411243939870, "percent_change_24h": 0.5386074169574520, "percent_change_7d": -4.4622670732889900 } }, "last_updated": 1781885068 }, { "id": 825, "name": "Tether", "symbol": "USDT", "website_slug": "tether", "rank": 5, "circulating_supply": 186471454928, "total_supply": 186471454928, "max_supply": 191938396574, "quotes": { "USD": { "price": 0.9990470000000000, "volume_24h": 42973626366, "market_cap": 186283223872, "percentage_change_1h": -0.0113300115702281, "percentage_change_24h": 0.1135577090482650, "percentage_change_7d": -0.0104114469417051, "percent_change_1h": -0.0113300115702281, "percent_change_24h": 0.1135577090482650, "percent_change_7d": -0.0104114469417051 } }, "last_updated": 1781885069 }, { "id": 52, "name": "XRP", "symbol": "XRP", "website_slug": "ripple", "rank": 6, "circulating_supply": 62053900985, "total_supply": 62053900985, "max_supply": 99985653167, "quotes": { "USD": { "price": 1.1400000000000000, "volume_24h": 1622699974, "market_cap": 70478364783, "percentage_change_1h": -0.0118518826690843, "percentage_change_24h": -0.0792081215143389, "percentage_change_7d": 0.0522227324146333, "percent_change_1h": -0.0118518826690843, "percent_change_24h": -0.0792081215143389, "percent_change_7d": 0.0522227324146333 } }, "last_updated": 1781885068 }, { "id": 74, "name": "Dogecoin", "symbol": "DOGE", "website_slug": "dogecoin", "rank": 7, "circulating_supply": 154724506384, "total_supply": 154724506384, "max_supply": 154726806384, "quotes": { "USD": { "price": 0.0830990000000000, "volume_24h": 485116530, "market_cap": 12860407703, "percentage_change_1h": 0.0712855312701505, "percentage_change_24h": 1.4236277384393200, "percentage_change_7d": -7.5702544214939000, "percent_change_1h": 0.0712855312701505, "percent_change_24h": 1.4236277384393200, "percent_change_7d": -7.5702544214939000 } }, "last_updated": 1781885067 }, { "id": 11517, "name": "Polkadot", "symbol": "DOT", "website_slug": "polkadot", "rank": 9, "circulating_supply": 1689428220, "total_supply": 1689428220, "max_supply": 1689428220, "quotes": { "USD": { "price": 0.9671220000000000, "volume_24h": 92607168, "market_cap": 1633891769, "percentage_change_1h": 0.2933719124122680, "percentage_change_24h": 1.9685532461604900, "percentage_change_7d": 0.0275377951853828, "percent_change_1h": 0.2933719124122680, "percent_change_24h": 1.9685532461604900, "percent_change_7d": 0.0275377951853828 } }, "last_updated": 1781885065 }, { "id": 11733, "name": "Solana", "symbol": "SOL", "website_slug": "solana", "rank": 10, "circulating_supply": 580173550, "total_supply": 580173550, "max_supply": 628690963, "quotes": { "USD": { "price": 69.2700000000000000, "volume_24h": 2215616376, "market_cap": 40186889912, "percentage_change_1h": 0.2819322186106990, "percentage_change_24h": 1.2837392108735900, "percentage_change_7d": 2.3083191149705100, "percent_change_1h": 0.2819322186106990, "percent_change_24h": 1.2837392108735900, "percent_change_7d": 2.3083191149705100 } }, "last_updated": 1781885068 }, { "id": 11968, "name": "Uniswap", "symbol": "UNI", "website_slug": "uniswap", "rank": 11, "circulating_supply": 621679562, "total_supply": 621679562, "max_supply": 893814420, "quotes": { "USD": { "price": 3.0500000000000000, "volume_24h": 319191138, "market_cap": 1897747715, "percentage_change_1h": -1.1760252015437100, "percentage_change_24h": 1.2114783451528400, "percentage_change_7d": 19.7943853078929000, "percent_change_1h": -1.1760252015437100, "percent_change_24h": 1.2114783451528400, "percent_change_7d": 19.7943853078929000 } }, "last_updated": 1781885065 }, { "id": 1496, "name": "Terra", "symbol": "LUNA", "website_slug": "terra-luna", "rank": 13, "circulating_supply": 5518129393819, "total_supply": 5518129393819, "max_supply": 6455745053815, "quotes": { "USD": { "price": 0.0000686700000000, "volume_24h": 15910498, "market_cap": 378952359, "percentage_change_1h": -0.5070409099663650, "percentage_change_24h": -0.4286455308695400, "percentage_change_7d": -4.5774048545613400, "percent_change_1h": -0.5070409099663650, "percent_change_24h": -0.4286455308695400, "percent_change_7d": -4.5774048545613400 } }, "last_updated": 1781885046 }, { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "website_slug": "bitcoin-cash", "rank": 14, "circulating_supply": 20050281, "total_supply": 20050281, "max_supply": 20050281, "quotes": { "USD": { "price": 197.0000000000000000, "volume_24h": 132992991, "market_cap": 3948722589, "percentage_change_1h": 0.0891328505388119, "percentage_change_24h": 1.0929830787131200, "percentage_change_7d": -4.5428687182963800, "percent_change_1h": 0.0891328505388119, "percent_change_24h": 1.0929830787131200, "percent_change_7d": -4.5428687182963800 } }, "last_updated": 1781885067 }, { "id": 2, "name": "Litecoin", "symbol": "LTC", "website_slug": "litecoin", "rank": 15, "circulating_supply": 77294977, "total_supply": 77294977, "max_supply": 77296771, "quotes": { "USD": { "price": 44.3800000000000000, "volume_24h": 187005417, "market_cap": 3427206064, "percentage_change_1h": 0.7368517890376250, "percentage_change_24h": 2.8318894852479200, "percentage_change_7d": 2.5446119480366300, "percent_change_1h": 0.7368517890376250, "percent_change_24h": 2.8318894852479200, "percent_change_7d": 2.5446119480366300 } }, "last_updated": 1781885066 }, { "id": 1975, "name": "Chainlink", "symbol": "LINK", "website_slug": "chainlink", "rank": 16, "circulating_supply": 727099970, "total_supply": 727099970, "max_supply": 1000000000, "quotes": { "USD": { "price": 7.9000000000000000, "volume_24h": 230607282, "market_cap": 5744607907, "percentage_change_1h": -0.0475317968711953, "percentage_change_24h": 1.4233128125149500, "percentage_change_7d": -0.3448506496785830, "percent_change_1h": -0.0475317968711953, "percent_change_24h": 1.4233128125149500, "percent_change_7d": -0.3448506496785830 } }, "last_updated": 1781885046 }, { "id": 512, "name": "Stellar", "symbol": "XLM", "website_slug": "stellar", "rank": 19, "circulating_supply": 33805972595, "total_supply": 33805972595, "max_supply": 50001786840, "quotes": { "USD": { "price": 0.2222510000000000, "volume_24h": 459483549, "market_cap": 7509432390, "percentage_change_1h": 0.9041192571392130, "percentage_change_24h": -6.9686556130640100, "percentage_change_7d": 15.8113701433105000, "percent_change_1h": 0.9041192571392130, "percent_change_24h": -6.9686556130640100, "percent_change_7d": 15.8113701433105000 } }, "last_updated": 1781885064 }, { "id": 3077, "name": "VeChain", "symbol": "VET", "website_slug": "vechain", "rank": 20, "circulating_supply": 85985041177, "total_supply": 85985041177, "max_supply": 85985041177, "quotes": { "USD": { "price": 0.0048952100000000, "volume_24h": 11897428, "market_cap": 420903117, "percentage_change_1h": -0.1462097867104950, "percentage_change_24h": 1.7411741471679400, "percentage_change_7d": -2.4802786764996600, "percent_change_1h": -0.1462097867104950, "percent_change_24h": 1.7411741471679400, "percent_change_7d": -2.4802786764996600 } }, "last_updated": 1781885065 }, { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "website_slug": "ethereum-classic", "rank": 21, "circulating_supply": 156559602, "total_supply": 156559602, "max_supply": 156559602, "quotes": { "USD": { "price": 7.3600000000000000, "volume_24h": 52929504, "market_cap": 1153728759, "percentage_change_1h": 0.3859887744234180, "percentage_change_24h": 5.0221149746645900, "percentage_change_7d": 1.5723738511744300, "percent_change_1h": 0.3859887744234180, "percent_change_24h": 5.0221149746645900, "percent_change_7d": 1.5723738511744300 } }, "last_updated": 1781885067 }, { "id": 10237, "name": "Avalanche", "symbol": "AVAX", "website_slug": "avalanche-2", "rank": 22, "circulating_supply": 431771961, "total_supply": 431771961, "max_supply": 463441061, "quotes": { "USD": { "price": 6.1200000000000000, "volume_24h": 281109026, "market_cap": 2642913008, "percentage_change_1h": 0.1417714779361860, "percentage_change_24h": -2.1421452710845600, "percentage_change_7d": -7.6193449616148400, "percent_change_1h": 0.1417714779361860, "percent_change_24h": -2.1421452710845600, "percent_change_7d": -7.6193449616148400 } }, "last_updated": 1781885065 }, { "id": 2280, "name": "Filecoin", "symbol": "FIL", "website_slug": "filecoin", "rank": 23, "circulating_supply": 790627373, "total_supply": 790627373, "max_supply": 1957693171, "quotes": { "USD": { "price": 0.8048900000000000, "volume_24h": 74434747, "market_cap": 636398720, "percentage_change_1h": 2.2989594210576200, "percentage_change_24h": 5.5134583942477000, "percentage_change_7d": 7.0810630230753600, "percent_change_1h": 2.2989594210576200, "percent_change_24h": 5.5134583942477000, "percent_change_7d": 7.0810630230753600 } }, "last_updated": 1781885065 }, { "id": 2416, "name": "Theta Network", "symbol": "THETA", "website_slug": "theta-token", "rank": 24, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.1537940000000000, "volume_24h": 6034023, "market_cap": 153863570, "percentage_change_1h": 0.3143574039248020, "percentage_change_24h": 2.8546119664603700, "percentage_change_7d": -1.8232626800375400, "percent_change_1h": 0.3143574039248020, "percent_change_24h": 2.8546119664603700, "percent_change_7d": -1.8232626800375400 } }, "last_updated": 1781885066 }, { "id": 1958, "name": "TRON", "symbol": "TRX", "website_slug": "tron", "rank": 25, "circulating_supply": 94834433714, "total_supply": 94834433714, "max_supply": 94834440330, "quotes": { "USD": { "price": 0.3208640000000000, "volume_24h": 524701815, "market_cap": 30424489125, "percentage_change_1h": 0.1407900603962130, "percentage_change_24h": 0.8461082829380700, "percentage_change_7d": 2.4341932285300300, "percent_change_1h": 0.1407900603962130, "percent_change_24h": 0.8461082829380700, "percent_change_7d": 2.4341932285300300 } }, "last_updated": 1781885066 }, { "id": 2308, "name": "Dai", "symbol": "DAI", "website_slug": "dai", "rank": 26, "circulating_supply": 4153448629, "total_supply": 4153448629, "max_supply": 4153448629, "quotes": { "USD": { "price": 0.9996380000000000, "volume_24h": 122820643, "market_cap": 4151944637, "percentage_change_1h": -0.0008888749129138, "percentage_change_24h": 0.0023054779528840, "percentage_change_7d": -0.0271716284706139, "percent_change_1h": -0.0008888749129138, "percent_change_24h": 0.0023054779528840, "percent_change_7d": -0.0271716284706139 } }, "last_updated": 1781885046 }, { "id": 328, "name": "Monero", "symbol": "XMR", "website_slug": "monero", "rank": 27, "circulating_supply": 18767047, "total_supply": 18767047, "max_supply": 18767072, "quotes": { "USD": { "price": 313.5300000000000000, "volume_24h": 153386648, "market_cap": 5892379579, "percentage_change_1h": -1.3986305507620000, "percentage_change_24h": -3.9186492173191300, "percentage_change_7d": -16.6438497170045000, "percent_change_1h": -1.3986305507620000, "percent_change_24h": -3.9186492173191300, "percent_change_7d": -16.6438497170045000 } }, "last_updated": 1781885069 }, { "id": 11465, "name": "PancakeSwap", "symbol": "CAKE", "website_slug": "pancakeswap-token", "rank": 30, "circulating_supply": 324094133, "total_supply": 324094133, "max_supply": 336469170, "quotes": { "USD": { "price": 1.3800000000000000, "volume_24h": 28873594, "market_cap": 448391848, "percentage_change_1h": 0.0843996488039788, "percentage_change_24h": 5.2998706952175200, "percentage_change_7d": 3.8382244596938300, "percent_change_1h": 0.0843996488039788, "percent_change_24h": 5.2998706952175200, "percent_change_7d": 3.8382244596938300 } }, "last_updated": 1781885065 }, { "id": 1420, "name": "Cosmos", "symbol": "ATOM", "website_slug": "cosmos", "rank": 31, "circulating_supply": 514913359, "total_supply": 514913359, "max_supply": 514923197, "quotes": { "USD": { "price": 1.8300000000000000, "volume_24h": 28476742, "market_cap": 939012805, "percentage_change_1h": -0.3618055488854220, "percentage_change_24h": 1.7059173552043600, "percentage_change_7d": -6.7570757685740700, "percent_change_1h": -0.3618055488854220, "percent_change_24h": 1.7059173552043600, "percent_change_7d": -6.7570757685740700 } }, "last_updated": 1781885066 }, { "id": 10116, "name": "Aave", "symbol": "AAVE", "website_slug": "aave", "rank": 34, "circulating_supply": 15179912, "total_supply": 15179912, "max_supply": 16000000, "quotes": { "USD": { "price": 73.2700000000000000, "volume_24h": 152580641, "market_cap": 1112327251, "percentage_change_1h": 0.0320037653026128, "percentage_change_24h": 3.2603964443382900, "percentage_change_7d": 12.8820282888003000, "percent_change_1h": 0.0320037653026128, "percent_change_24h": 3.2603964443382900, "percent_change_7d": 12.8820282888003000 } }, "last_updated": 1781885065 }, { "id": 1765, "name": "EOS", "symbol": "EOS", "website_slug": "eos", "rank": 35, "circulating_supply": 642203707, "total_supply": 642203707, "max_supply": 2100000000, "quotes": { "USD": { "price": 0.1583930000000000, "volume_24h": 214767, "market_cap": 101720787, "percentage_change_1h": 2.0112841159617400, "percentage_change_24h": -1.3319767958058800, "percentage_change_7d": -2.7842967273480600, "percent_change_1h": 2.0112841159617400, "percent_change_24h": -1.3319767958058800, "percent_change_7d": -2.7842967273480600 } }, "last_updated": 1767073757 }, { "id": 11845, "name": "The Graph", "symbol": "GRT", "website_slug": "the-graph", "rank": 37, "circulating_supply": 10799867657, "total_supply": 10799867657, "max_supply": 10800262816, "quotes": { "USD": { "price": 0.0196882800000000, "volume_24h": 13021008, "market_cap": 212630788, "percentage_change_1h": 0.2325187043047150, "percentage_change_24h": 5.8089820305214600, "percentage_change_7d": -0.0228958131669961, "percent_change_1h": 0.2325187043047150, "percent_change_24h": 5.8089820305214600, "percent_change_7d": -0.0228958131669961 } }, "last_updated": 1781885065 }, { "id": 10239, "name": "Axie Infinity", "symbol": "AXS", "website_slug": "axie-infinity", "rank": 38, "circulating_supply": 173888325, "total_supply": 173888325, "max_supply": 270000000, "quotes": { "USD": { "price": 0.9463570000000000, "volume_24h": 17992534, "market_cap": 164560383, "percentage_change_1h": 0.1704229657865600, "percentage_change_24h": 1.7930001462303900, "percentage_change_7d": -1.3761856768522700, "percent_change_1h": 0.1704229657865600, "percent_change_24h": 1.7930001462303900, "percent_change_7d": -1.3761856768522700 } }, "last_updated": 1781885065 }, { "id": 2011, "name": "Tezos", "symbol": "XTZ", "website_slug": "tezos", "rank": 41, "circulating_supply": 1088277079, "total_supply": 1088277079, "max_supply": 1108262837, "quotes": { "USD": { "price": 0.2308930000000000, "volume_24h": 12022991, "market_cap": 251223392, "percentage_change_1h": 0.1234973160589110, "percentage_change_24h": 1.7971344928496700, "percentage_change_7d": -1.3307365871140000, "percent_change_1h": 0.1234973160589110, "percent_change_24h": 1.7971344928496700, "percent_change_7d": -1.3307365871140000 } }, "last_updated": 1781885061 }, { "id": 1376, "name": "NEO", "symbol": "NEO", "website_slug": "neo", "rank": 42, "circulating_supply": 70530000, "total_supply": 70530000, "max_supply": 100000000, "quotes": { "USD": { "price": 2.2000000000000000, "volume_24h": 6549249, "market_cap": 154677759, "percentage_change_1h": 0.1961599104774350, "percentage_change_24h": 1.6331693938735400, "percentage_change_7d": 1.0914481517094400, "percent_change_1h": 0.1961599104774350, "percent_change_24h": 1.6331693938735400, "percent_change_7d": 1.0914481517094400 } }, "last_updated": 1781885068 }, { "id": 11697, "name": "Shiba Inu", "symbol": "SHIB", "website_slug": "shiba-inu", "rank": 43, "circulating_supply": 589243174072521, "total_supply": 589243174072521, "max_supply": 589499839590461, "quotes": { "USD": { "price": 0.0000047700000000, "volume_24h": 52502522, "market_cap": 2811891692, "percentage_change_1h": 0.3801274505390290, "percentage_change_24h": 2.4627187472965200, "percentage_change_7d": -2.7333053608962300, "percent_change_1h": 0.3801274505390290, "percent_change_24h": 2.4627187472965200, "percent_change_7d": -2.7333053608962300 } }, "last_updated": 1781885065 }, { "id": 1518, "name": "Maker", "symbol": "MKR", "website_slug": "maker", "rank": 45, "circulating_supply": 521177, "total_supply": 521177, "max_supply": 546465, "quotes": { "USD": { "price": 1791.3300000000000000, "volume_24h": 142710495, "market_cap": 934102432, "percentage_change_1h": -0.2840394042983100, "percentage_change_24h": -4.5013565336483500, "percentage_change_7d": 2.5555989275804700, "percent_change_1h": -0.2840394042983100, "percent_change_24h": -4.5013565336483500, "percent_change_7d": 2.5555989275804700 } }, "last_updated": 1749105829 }, { "id": 11760, "name": "Staked Ether", "symbol": "STETH", "website_slug": "staked-ether", "rank": 46, "circulating_supply": 9582368, "total_supply": 9582368, "max_supply": 9582597, "quotes": { "USD": { "price": 2263.9000000000000000, "volume_24h": 69311672, "market_cap": 21682590857, "percentage_change_1h": 0.9107730529353030, "percentage_change_24h": -3.6693787671943300, "percentage_change_7d": -25.0061066558979000, "percent_change_1h": 0.9107730529353030, "percent_change_24h": -3.6693787671943300, "percent_change_7d": -25.0061066558979000 } }, "last_updated": 1770170393 }, { "id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "website_slug": "bitcoin-cash-sv", "rank": 47, "circulating_supply": 20044388, "total_supply": 20044388, "max_supply": 20044503, "quotes": { "USD": { "price": 11.6400000000000000, "volume_24h": 5650922, "market_cap": 233234313, "percentage_change_1h": -0.2986023723080390, "percentage_change_24h": 0.6108302912291120, "percentage_change_7d": -1.6546497259938300, "percent_change_1h": -0.2986023723080390, "percent_change_24h": 0.6108302912291120, "percent_change_7d": -1.6546497259938300 } }, "last_updated": 1781885068 }, { "id": 10179, "name": "Amp", "symbol": "AMP", "website_slug": "amp-token", "rank": 48, "circulating_supply": 89781193103, "total_supply": 89781193103, "max_supply": 99720238122, "quotes": { "USD": { "price": 0.0005286700000000, "volume_24h": 6593213, "market_cap": 47456238, "percentage_change_1h": -0.2903338624866000, "percentage_change_24h": 1.7461620948021000, "percentage_change_7d": -0.2480058899175020, "percent_change_1h": -0.2903338624866000, "percent_change_24h": 1.7461620948021000, "percent_change_7d": -0.2480058899175020 } }, "last_updated": 1781885086 }, { "id": 1720, "name": "IOTA", "symbol": "MIOTA", "website_slug": "iota", "rank": 50, "circulating_supply": 4493795633, "total_supply": 4493795633, "max_supply": 4914389608, "quotes": { "USD": { "price": 0.0455976700000000, "volume_24h": 6260384, "market_cap": 204845995, "percentage_change_1h": -0.1053941472983480, "percentage_change_24h": 0.7812902055051910, "percentage_change_7d": -3.2463362850195100, "percent_change_1h": -0.1053941472983480, "percent_change_24h": 0.7812902055051910, "percent_change_7d": -3.2463362850195100 } }, "last_updated": 1781885069 }, { "id": 3084, "name": "BitTorrent", "symbol": "BTT", "website_slug": "bittorrent-2", "rank": 51, "circulating_supply": 932497500000, "total_supply": 932497500000, "max_supply": 990000000000, "quotes": { "USD": { "price": 0.0026576700000000, "volume_24h": 1041869, "market_cap": 2517192710, "percentage_change_1h": -2.3439367883331500, "percentage_change_24h": -0.0770578055104377, "percentage_change_7d": 6.5624496830670700, "percent_change_1h": -2.3439367883331500, "percent_change_24h": -0.0770578055104377, "percent_change_7d": 6.5624496830670700 } }, "last_updated": 1642737239 }, { "id": 10748, "name": "Elrond", "symbol": "EGLD", "website_slug": "elrond-erd-2", "rank": 52, "circulating_supply": 30174498, "total_supply": 30174498, "max_supply": 30174498, "quotes": { "USD": { "price": 2.8900000000000000, "volume_24h": 4780641, "market_cap": 87284144, "percentage_change_1h": 0.4423596188892990, "percentage_change_24h": 3.3352919217218000, "percentage_change_7d": 0.5319673024430260, "percent_change_1h": 0.4423596188892990, "percent_change_24h": 3.3352919217218000, "percent_change_7d": 0.5319673024430260 } }, "last_updated": 1781885087 }, { "id": 3155, "name": "Quant", "symbol": "QNT", "website_slug": "quant-network", "rank": 55, "circulating_supply": 14544176, "total_supply": 14544176, "max_supply": 14612493, "quotes": { "USD": { "price": 71.9500000000000000, "volume_24h": 10658064, "market_cap": 1045460928, "percentage_change_1h": -0.1514068031195200, "percentage_change_24h": 5.5156809577298600, "percentage_change_7d": 8.1743610170129200, "percent_change_1h": -0.1514068031195200, "percent_change_24h": 5.5156809577298600, "percent_change_7d": 8.1743610170129200 } }, "last_updated": 1781885066 }, { "id": 11835, "name": "TerraUSD", "symbol": "UST", "website_slug": "terrausd", "rank": 57, "circulating_supply": 5576314681, "total_supply": 5576314681, "max_supply": 6079407372, "quotes": { "USD": { "price": 0.0058873100000000, "volume_24h": 1412178, "market_cap": 32837991, "percentage_change_1h": 0.0414400037747595, "percentage_change_24h": -0.4836376348783720, "percentage_change_7d": -0.5316741193158160, "percent_change_1h": 0.0414400037747595, "percent_change_24h": -0.4836376348783720, "percent_change_7d": -0.5316741193158160 } }, "last_updated": 1781885051 }, { "id": 131, "name": "Dash", "symbol": "DASH", "website_slug": "dash", "rank": 58, "circulating_supply": 12734619, "total_supply": 12734619, "max_supply": 12736090, "quotes": { "USD": { "price": 35.5600000000000000, "volume_24h": 43670773, "market_cap": 452536722, "percentage_change_1h": 0.2376021678059570, "percentage_change_24h": 1.7519643299847400, "percentage_change_7d": 1.1314482364821200, "percent_change_1h": 0.2376021678059570, "percent_change_24h": 1.7519643299847400, "percent_change_7d": 1.1314482364821200 } }, "last_updated": 1781885066 }, { "id": 1168, "name": "Decred", "symbol": "DCR", "website_slug": "decred", "rank": 59, "circulating_supply": 17473579, "total_supply": 17473579, "max_supply": 17473905, "quotes": { "USD": { "price": 11.5000000000000000, "volume_24h": 633470, "market_cap": 200884601, "percentage_change_1h": 0.5294898549212970, "percentage_change_24h": -0.1923966636983770, "percentage_change_7d": -4.6951139856856900, "percent_change_1h": 0.5294898549212970, "percent_change_24h": -0.1923966636983770, "percent_change_7d": -4.6951139856856900 } }, "last_updated": 1781885066 }, { "id": 1274, "name": "Waves", "symbol": "WAVES", "website_slug": "waves", "rank": 60, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 100000000, "quotes": { "USD": { "price": 0.2805130000000000, "volume_24h": 12127300, "market_cap": 28151979, "percentage_change_1h": 0.2877151540765670, "percentage_change_24h": 4.9263519116653000, "percentage_change_7d": -8.2374289099390100, "percent_change_1h": 0.2877151540765670, "percent_change_24h": 4.9263519116653000, "percent_change_7d": -8.2374289099390100 } }, "last_updated": 1781885044 }, { "id": 11794, "name": "Sushi", "symbol": "SUSHI", "website_slug": "sushi", "rank": 62, "circulating_supply": 273012266, "total_supply": 273012266, "max_supply": 291514754, "quotes": { "USD": { "price": 0.1768860000000000, "volume_24h": 7762009, "market_cap": 48291864, "percentage_change_1h": 0.0638688623859090, "percentage_change_24h": 1.4341181944843700, "percentage_change_7d": 1.5941531576785400, "percent_change_1h": 0.0638688623859090, "percent_change_24h": 1.4341181944843700, "percent_change_7d": 1.5941531576785400 } }, "last_updated": 1781885087 }, { "id": 2502, "name": "Huobi Token", "symbol": "HT", "website_slug": "huobi-token", "rank": 63, "circulating_supply": 109395689, "total_supply": 109395689, "max_supply": 109395689, "quotes": { "USD": { "price": 0.1237450000000000, "volume_24h": 94831, "market_cap": 13537420, "percentage_change_1h": 0.7064856503969620, "percentage_change_24h": -8.9512294066209200, "percentage_change_7d": -12.1182551421660000, "percent_change_1h": 0.7064856503969620, "percent_change_24h": -8.9512294066209200, "percent_change_7d": -12.1182551421660000 } }, "last_updated": 1780718403 }, { "id": 10509, "name": "Compound", "symbol": "COMP", "website_slug": "compound-governance-token", "rank": 64, "circulating_supply": 9668189, "total_supply": 9668189, "max_supply": 10000000, "quotes": { "USD": { "price": 17.6200000000000000, "volume_24h": 13989678, "market_cap": 170378022, "percentage_change_1h": 0.2811793152885550, "percentage_change_24h": 3.1628827245707000, "percentage_change_7d": -0.3621419720887780, "percent_change_1h": 0.2811793152885550, "percent_change_24h": 3.1628827245707000, "percent_change_7d": -0.3621419720887780 } }, "last_updated": 1781885065 }, { "id": 11368, "name": "Near", "symbol": "NEAR", "website_slug": "near", "rank": 65, "circulating_supply": 1298628793, "total_supply": 1298628793, "max_supply": 1298628791, "quotes": { "USD": { "price": 2.1600000000000000, "volume_24h": 367686230, "market_cap": 2807923669, "percentage_change_1h": 0.5429544638945910, "percentage_change_24h": -1.4476208910795000, "percentage_change_7d": 4.1989365704892100, "percent_change_1h": 0.5429544638945910, "percent_change_24h": -1.4476208910795000, "percent_change_7d": 4.1989365704892100 } }, "last_updated": 1781885065 }, { "id": 10993, "name": "Helium", "symbol": "HNT", "website_slug": "helium", "rank": 67, "circulating_supply": 182365730, "total_supply": 182365730, "max_supply": 182365730, "quotes": { "USD": { "price": 0.2717230000000000, "volume_24h": 4244025, "market_cap": 49427171, "percentage_change_1h": 1.5520473971629800, "percentage_change_24h": -3.5557237603779300, "percentage_change_7d": -10.6900073685212000, "percent_change_1h": 1.5520473971629800, "percent_change_24h": -3.5557237603779300, "percent_change_7d": -10.6900073685212000 } }, "last_updated": 1781885089 }, { "id": 11025, "name": "Huobi BTC", "symbol": "HBTC", "website_slug": "huobi-btc", "rank": 69, "circulating_supply": 969, "total_supply": 969, "max_supply": 969, "quotes": { "USD": { "price": 41873.0000000000000000, "volume_24h": 83636, "market_cap": 40594703, "percentage_change_1h": -5.0414004257201500, "percentage_change_24h": 2405.1432205828700000, "percentage_change_7d": 2991.7789339096200000, "percent_change_1h": -5.0414004257201500, "percent_change_24h": 2405.1432205828700000, "percent_change_7d": 2991.7789339096200000 } }, "last_updated": 1770362674 }, { "id": 2682, "name": "Holo", "symbol": "HOT", "website_slug": "holotoken", "rank": 70, "circulating_supply": 177619433541, "total_supply": 177619433541, "max_supply": 177619433541, "quotes": { "USD": { "price": 0.0003010100000000, "volume_24h": 4394165, "market_cap": 53557538, "percentage_change_1h": -0.1018505036509680, "percentage_change_24h": 1.0523166517700900, "percentage_change_7d": -3.5752917613430900, "percent_change_1h": -0.1018505036509680, "percent_change_24h": 1.0523166517700900, "percent_change_7d": -3.5752917613430900 } }, "last_updated": 1781885088 }, { "id": 2634, "name": "XinFin", "symbol": "XDC", "website_slug": "xdce-crowd-sale", "rank": 72, "circulating_supply": 19946688440, "total_supply": 19946688440, "max_supply": 38065686425, "quotes": { "USD": { "price": 0.0296906600000000, "volume_24h": 9892102, "market_cap": 592279474, "percentage_change_1h": -0.1036506248275630, "percentage_change_24h": -0.3509619683629200, "percentage_change_7d": -1.4981516832490000, "percent_change_1h": -0.1036506248275630, "percent_change_24h": -0.3509619683629200, "percent_change_7d": -1.4981516832490000 } }, "last_updated": 1781885066 }, { "id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "website_slug": "enjincoin", "rank": 73, "circulating_supply": 1975652003, "total_supply": 1975652003, "max_supply": 1998853080, "quotes": { "USD": { "price": 0.0381383300000000, "volume_24h": 22046278, "market_cap": 75332605, "percentage_change_1h": -0.8288755506680760, "percentage_change_24h": 12.5085543519425000, "percentage_change_7d": 12.4742902186567000, "percent_change_1h": -0.8288755506680760, "percent_change_24h": 12.5085543519425000, "percent_change_7d": 12.4742902186567000 } }, "last_updated": 1781885086 }, { "id": 873, "name": "NEM", "symbol": "XEM", "website_slug": "nem", "rank": 74, "circulating_supply": 8999999999, "total_supply": 8999999999, "max_supply": 8999999999, "quotes": { "USD": { "price": 0.0013989400000000, "volume_24h": 698899, "market_cap": 12574887, "percentage_change_1h": 0.1606997960619030, "percentage_change_24h": 7.2294662901874900, "percentage_change_7d": 6.6833511542129100, "percent_change_1h": 0.1606997960619030, "percent_change_24h": 7.2294662901874900, "percent_change_7d": 6.6833511542129100 } }, "last_updated": 1761852908 }, { "id": 1437, "name": "Zcash", "symbol": "ZEC", "website_slug": "zcash", "rank": 75, "circulating_supply": 16775369, "total_supply": 16775369, "max_supply": 16776341, "quotes": { "USD": { "price": 454.4800000000000000, "volume_24h": 387347216, "market_cap": 7609479849, "percentage_change_1h": 0.1053759842688900, "percentage_change_24h": 1.9051395469623700, "percentage_change_7d": 6.1433151143178400, "percent_change_1h": 0.1053759842688900, "percent_change_24h": 1.9051395469623700, "percent_change_7d": 6.1433151143178400 } }, "last_updated": 1781885067 }, { "id": 10323, "name": "Bitcoin Cash ABC", "symbol": "BCHA", "website_slug": "bitcoin-cash-abc-2", "rank": 76, "circulating_supply": 18794058, "total_supply": 18794058, "max_supply": 21000000, "quotes": { "USD": { "price": 86.9000000000000000, "volume_24h": 1682, "market_cap": 1633121368, "percentage_change_1h": null, "percentage_change_24h": -0.6352335593124970, "percentage_change_7d": -13.2888087657222000, "percent_change_1h": null, "percent_change_24h": -0.6352335593124970, "percent_change_7d": -13.2888087657222000 } }, "last_updated": 1641181007 }, { "id": 1861, "name": "Blockstack", "symbol": "STX", "website_slug": "blockstack", "rank": 77, "circulating_supply": 1849594514, "total_supply": 1849594514, "max_supply": 1849594514, "quotes": { "USD": { "price": 0.1823380000000000, "volume_24h": 10085156, "market_cap": 337285797, "percentage_change_1h": 0.6390395620434190, "percentage_change_24h": 1.7760980415698600, "percentage_change_7d": -0.5263863803172420, "percent_change_1h": 0.6390395620434190, "percent_change_24h": 1.7760980415698600, "percent_change_7d": -0.5263863803172420 } }, "last_updated": 1781885066 }, { "id": 2563, "name": "TrueUSD", "symbol": "TUSD", "website_slug": "true-usd", "rank": 78, "circulating_supply": 494515083, "total_supply": 494515083, "max_supply": 494515083, "quotes": { "USD": { "price": 0.9975810000000000, "volume_24h": 16662102, "market_cap": 493351577, "percentage_change_1h": -0.0814667414083903, "percentage_change_24h": 0.0048938973091138, "percentage_change_7d": -0.1319571111510830, "percent_change_1h": -0.0814667414083903, "percent_change_24h": 0.0048938973091138, "percent_change_7d": -0.1319571111510830 } }, "last_updated": 1781885067 }, { "id": 2469, "name": "Zilliqa", "symbol": "ZIL", "website_slug": "zilliqa", "rank": 79, "circulating_supply": 19513551525, "total_supply": 19513551525, "max_supply": 20489230477, "quotes": { "USD": { "price": 0.0031336500000000, "volume_24h": 7177154, "market_cap": 60998686, "percentage_change_1h": 0.3416447532750080, "percentage_change_24h": 1.7013834818608500, "percentage_change_7d": 0.2104057708532320, "percent_change_1h": 0.3416447532750080, "percent_change_24h": 1.7013834818608500, "percent_change_7d": 0.2104057708532320 } }, "last_updated": 1781885087 }, { "id": 2394, "name": "Telcoin", "symbol": "TEL", "website_slug": "telcoin", "rank": 80, "circulating_supply": 95077236367, "total_supply": 95077236367, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0024098800000000, "volume_24h": 861505, "market_cap": 229242122, "percentage_change_1h": -0.2306945887299980, "percentage_change_24h": 1.2229706222570600, "percentage_change_7d": -2.5295267469246400, "percent_change_1h": -0.2306945887299980, "percent_change_24h": 1.2229706222570600, "percent_change_7d": -2.5295267469246400 } }, "last_updated": 1781885066 }, { "id": 12121, "name": "yearn.finance", "symbol": "YFI", "website_slug": "yearn-finance", "rank": 81, "circulating_supply": 35816, "total_supply": 35816, "max_supply": 36666, "quotes": { "USD": { "price": 1855.3100000000000000, "volume_24h": 4549331, "market_cap": 66436984, "percentage_change_1h": -0.1891211168285070, "percentage_change_24h": 1.4716450843459500, "percentage_change_7d": -2.5033095858403300, "percent_change_1h": -0.1891211168285070, "percent_change_24h": 1.4716450843459500, "percent_change_7d": -2.5033095858403300 } }, "last_updated": 1781885086 }, { "id": 10854, "name": "Flow", "symbol": "FLOW", "website_slug": "flow", "rank": 82, "circulating_supply": 1669729397, "total_supply": 1669729397, "max_supply": 1669729397, "quotes": { "USD": { "price": 0.0290304200000000, "volume_24h": 4240995, "market_cap": 48468298, "percentage_change_1h": -0.5565216475457550, "percentage_change_24h": -1.2716404341874500, "percentage_change_7d": 2.1155622376897100, "percent_change_1h": -0.5565216475457550, "percent_change_24h": -1.2716404341874500, "percent_change_7d": 2.1155622376897100 } }, "last_updated": 1781885087 }, { "id": 1684, "name": "Qtum", "symbol": "QTUM", "website_slug": "qtum", "rank": 83, "circulating_supply": 106048555, "total_supply": 106048555, "max_supply": 107822406, "quotes": { "USD": { "price": 0.7276980000000000, "volume_24h": 5441804, "market_cap": 77142887, "percentage_change_1h": 0.0212281593212901, "percentage_change_24h": 2.3935736682827300, "percentage_change_7d": 1.4676061090037800, "percent_change_1h": 0.0212281593212901, "percent_change_24h": 2.3935736682827300, "percent_change_7d": 1.4676061090037800 } }, "last_updated": 1781885090 }, { "id": 2577, "name": "Ravencoin", "symbol": "RVN", "website_slug": "ravencoin", "rank": 85, "circulating_supply": 16303937493, "total_supply": 16303937493, "max_supply": 16306224993, "quotes": { "USD": { "price": 0.0041808100000000, "volume_24h": 3966801, "market_cap": 68230707, "percentage_change_1h": 0.1337340729396280, "percentage_change_24h": 2.5946787747424900, "percentage_change_7d": -3.3319148750376900, "percent_change_1h": 0.1337340729396280, "percent_change_24h": 2.5946787747424900, "percent_change_7d": -3.3319148750376900 } }, "last_updated": 1781885088 }, { "id": 1966, "name": "Decentraland", "symbol": "MANA", "website_slug": "decentraland", "rank": 86, "circulating_supply": 1935107287, "total_supply": 1935107287, "max_supply": 2193179327, "quotes": { "USD": { "price": 0.0669980000000000, "volume_24h": 10317114, "market_cap": 129547452, "percentage_change_1h": 0.4979846107655580, "percentage_change_24h": 2.0319770879375500, "percentage_change_7d": -0.7695342375296660, "percent_change_1h": 0.4979846107655580, "percent_change_24h": 2.0319770879375500, "percent_change_7d": -0.7695342375296660 } }, "last_updated": 1781885046 }, { "id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "website_slug": "basic-attention-token", "rank": 87, "circulating_supply": 1495724657, "total_supply": 1495724657, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0887370000000000, "volume_24h": 15064825, "market_cap": 132600279, "percentage_change_1h": 0.5985938816108300, "percentage_change_24h": 0.6581855972812610, "percentage_change_7d": -2.7312209241193900, "percent_change_1h": 0.5985938816108300, "percent_change_24h": 0.6581855972812610, "percent_change_7d": -2.7312209241193900 } }, "last_updated": 1781885069 }, { "id": 2083, "name": "Bitcoin Gold", "symbol": "BTG", "website_slug": "bitcoin-gold", "rank": 88, "circulating_supply": 17513924, "total_supply": 17513924, "max_supply": 17513924, "quotes": { "USD": { "price": 0.7334140000000000, "volume_24h": 11922, "market_cap": 12844943, "percentage_change_1h": -6.3645916686968300, "percentage_change_24h": -11.9476341166641000, "percentage_change_7d": -22.1317988161119000, "percent_change_1h": -6.3645916686968300, "percent_change_24h": -11.9476341166641000, "percent_change_7d": -22.1317988161119000 } }, "last_updated": 1764186299 }, { "id": 2694, "name": "NEXO", "symbol": "NEXO", "website_slug": "nexo", "rank": 90, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.7854010000000000, "volume_24h": 6300988, "market_cap": 784945508, "percentage_change_1h": -0.0282340755158293, "percentage_change_24h": -0.9759691451129120, "percentage_change_7d": -1.6085631952959400, "percent_change_1h": -0.0282340755158293, "percent_change_24h": -0.9759691451129120, "percent_change_7d": -1.6085631952959400 } }, "last_updated": 1781885067 }, { "id": 2868, "name": "Constellation", "symbol": "DAG", "website_slug": "constellation-labs", "rank": 92, "circulating_supply": 3881774188, "total_supply": 3881774188, "max_supply": 3881774188, "quotes": { "USD": { "price": 0.0060363100000000, "volume_24h": 1130309, "market_cap": 23373432, "percentage_change_1h": -0.0374649239124864, "percentage_change_24h": -6.4521518494151600, "percentage_change_7d": -5.8952705788221900, "percent_change_1h": -0.0374649239124864, "percent_change_24h": -6.4521518494151600, "percent_change_7d": -5.8952705788221900 } }, "last_updated": 1781810946 }, { "id": 1042, "name": "Siacoin", "symbol": "SC", "website_slug": "siacoin", "rank": 94, "circulating_supply": 49751295000, "total_supply": 49751295000, "max_supply": 49751295000, "quotes": { "USD": { "price": 0.0006883900000000, "volume_24h": 2881146, "market_cap": 34250154, "percentage_change_1h": -0.1768655632988520, "percentage_change_24h": -1.5612774976877100, "percentage_change_7d": -3.8358916487458500, "percent_change_1h": -0.1768655632988520, "percent_change_24h": -1.5612774976877100, "percent_change_7d": -3.8358916487458500 } }, "last_updated": 1781885055 }, { "id": 2405, "name": "IOST", "symbol": "IOST", "website_slug": "iostoken", "rank": 95, "circulating_supply": 33999051873, "total_supply": 33999051873, "max_supply": 33999051873, "quotes": { "USD": { "price": 0.0007760000000000, "volume_24h": 5226800, "market_cap": 26344749, "percentage_change_1h": 0.9434870528636050, "percentage_change_24h": 1.0643295086840800, "percentage_change_7d": -4.7779548859473300, "percent_change_1h": 0.9434870528636050, "percent_change_24h": 1.0643295086840800, "percent_change_7d": -4.7779548859473300 } }, "last_updated": 1781885042 }, { "id": 1727, "name": "Bancor Network Token", "symbol": "BNT", "website_slug": "bancor", "rank": 96, "circulating_supply": 107867713, "total_supply": 107867713, "max_supply": 107867713, "quotes": { "USD": { "price": 0.2685050000000000, "volume_24h": 161164, "market_cap": 28966162, "percentage_change_1h": 0.3542842190033440, "percentage_change_24h": -0.3671647825723640, "percentage_change_7d": -3.0836781713657100, "percent_change_1h": 0.3542842190033440, "percent_change_24h": -0.3671647825723640, "percent_change_7d": -3.0836781713657100 } }, "last_updated": 1781885049 }, { "id": 2087, "name": "KuCoin Shares", "symbol": "KCS", "website_slug": "kucoin-shares", "rank": 97, "circulating_supply": 134655021, "total_supply": 134655021, "max_supply": 142155021, "quotes": { "USD": { "price": 7.2000000000000000, "volume_24h": 2018481, "market_cap": 970350652, "percentage_change_1h": 0.1501501371195460, "percentage_change_24h": 2.1377617422070000, "percentage_change_7d": 9.3904574848647900, "percent_change_1h": 0.1501501371195460, "percent_change_24h": 2.1377617422070000, "percent_change_7d": 9.3904574848647900 } }, "last_updated": 1781885065 }, { "id": 10231, "name": "Audius", "symbol": "AUDIO", "website_slug": "audius", "rank": 100, "circulating_supply": 1429072077, "total_supply": 1429072077, "max_supply": 1429072078, "quotes": { "USD": { "price": 0.0154393100000000, "volume_24h": 3264268, "market_cap": 22063089, "percentage_change_1h": -0.3158955829573260, "percentage_change_24h": -0.9547726983886520, "percentage_change_7d": 4.3757412738057300, "percent_change_1h": -0.3158955829573260, "percent_change_24h": -0.9547726983886520, "percent_change_7d": 4.3757412738057300 } }, "last_updated": 1781656145 }, { "id": 109, "name": "DigiByte", "symbol": "DGB", "website_slug": "digibyte", "rank": 101, "circulating_supply": 18331894308, "total_supply": 18331894308, "max_supply": 18340867547, "quotes": { "USD": { "price": 0.0025754300000000, "volume_24h": 2950193, "market_cap": 47177259, "percentage_change_1h": -0.0118539338087169, "percentage_change_24h": 2.0939835601856700, "percentage_change_7d": 6.6460055389736700, "percent_change_1h": -0.0118539338087169, "percent_change_24h": 2.0939835601856700, "percent_change_7d": 6.6460055389736700 } }, "last_updated": 1781885090 }, { "id": 1698, "name": "Horizen", "symbol": "ZEN", "website_slug": "zencash", "rank": 102, "circulating_supply": 18101333, "total_supply": 18101333, "max_supply": 21000000, "quotes": { "USD": { "price": 4.3700000000000000, "volume_24h": 7879441, "market_cap": 79070311, "percentage_change_1h": 0.1511517948348690, "percentage_change_24h": 3.5596262037866700, "percentage_change_7d": 0.3076629476445310, "percent_change_1h": 0.1511517948348690, "percent_change_24h": 3.5596262037866700, "percent_change_7d": 0.3076629476445310 } }, "last_updated": 1781885090 }, { "id": 2566, "name": "Ontology", "symbol": "ONT", "website_slug": "ontology", "rank": 104, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0458742200000000, "volume_24h": 5924458, "market_cap": 45802410, "percentage_change_1h": 0.5514182687748200, "percentage_change_24h": 3.3054749444347400, "percentage_change_7d": -3.9683573892933900, "percent_change_1h": 0.5514182687748200, "percent_change_24h": 3.3054749444347400, "percent_change_7d": -3.9683573892933900 } }, "last_updated": 1781885088 }, { "id": 1896, "name": "0x", "symbol": "ZRX", "website_slug": "0x", "rank": 105, "circulating_supply": 848396563, "total_supply": 848396563, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0859970000000000, "volume_24h": 7379077, "market_cap": 72889128, "percentage_change_1h": 0.2398610731723390, "percentage_change_24h": 2.1579943658686900, "percentage_change_7d": -2.6396501521819200, "percent_change_1h": 0.2398610731723390, "percent_change_24h": 2.1579943658686900, "percent_change_7d": -2.6396501521819200 } }, "last_updated": 1781885091 }, { "id": 2499, "name": "SwissBorg", "symbol": "CHSB", "website_slug": "swissborg", "rank": 106, "circulating_supply": 981352443, "total_supply": 981352443, "max_supply": 981352443, "quotes": { "USD": { "price": 0.1569820000000000, "volume_24h": 181796, "market_cap": 153504553, "percentage_change_1h": 0.2398698321567280, "percentage_change_24h": 1.6382966771250800, "percentage_change_7d": 0.8723161945241380, "percent_change_1h": 0.2398698321567280, "percent_change_24h": 1.6382966771250800, "percent_change_7d": 0.8723161945241380 } }, "last_updated": 1781885065 }, { "id": 2099, "name": "ICON", "symbol": "ICX", "website_slug": "icon", "rank": 107, "circulating_supply": 1097128061, "total_supply": 1097128061, "max_supply": 1108792174, "quotes": { "USD": { "price": 0.0280545500000000, "volume_24h": 1172281, "market_cap": 30994768, "percentage_change_1h": -1.0657026082106200, "percentage_change_24h": 4.5011289166607500, "percentage_change_7d": -3.2025201835162500, "percent_change_1h": -1.0657026082106200, "percent_change_24h": 4.5011289166607500, "percent_change_7d": -3.2025201835162500 } }, "last_updated": 1781885041 }, { "id": 1567, "name": "Nano", "symbol": "NANO", "website_slug": "nano", "rank": 108, "circulating_supply": 133248297, "total_supply": 133248297, "max_supply": 133248297, "quotes": { "USD": { "price": 0.3557750000000000, "volume_24h": 699281, "market_cap": 47530964, "percentage_change_1h": 1.1302324702883000, "percentage_change_24h": 0.6659943933922120, "percentage_change_7d": 0.6152778198057470, "percent_change_1h": 1.1302324702883000, "percent_change_24h": 0.6659943933922120, "percent_change_7d": 0.6152778198057470 } }, "last_updated": 1781885091 }, { "id": 11408, "name": "Nexus Mutual", "symbol": "NXM", "website_slug": "nxm", "rank": 109, "circulating_supply": 1723296, "total_supply": 1723296, "max_supply": 1723296, "quotes": { "USD": { "price": 46.3200000000000000, "volume_24h": 0, "market_cap": 79826293, "percentage_change_1h": 0.1954607347845520, "percentage_change_24h": 1.9623501416394300, "percentage_change_7d": 2.5009017321680500, "percent_change_1h": 0.1954607347845520, "percent_change_24h": 1.9623501416394300, "percent_change_7d": 2.5009017321680500 } }, "last_updated": 1781884816 }, { "id": 1808, "name": "OMG Network", "symbol": "OMG", "website_slug": "omisego", "rank": 110, "circulating_supply": 140245398, "total_supply": 140245398, "max_supply": 140245398, "quotes": { "USD": { "price": 0.0591380000000000, "volume_24h": 304541, "market_cap": 8268784, "percentage_change_1h": 0.1450463066027840, "percentage_change_24h": -1.1841935288521200, "percentage_change_7d": -0.6970583580592590, "percent_change_1h": 0.1450463066027840, "percent_change_24h": -1.1841935288521200, "percent_change_7d": -0.6970583580592590 } }, "last_updated": 1779898210 }, { "id": 10574, "name": "Curve DAO Token", "symbol": "CRV", "website_slug": "curve-dao-token", "rank": 111, "circulating_supply": 1526238903, "total_supply": 1526238903, "max_supply": 2391826167, "quotes": { "USD": { "price": 0.2145830000000000, "volume_24h": 37143626, "market_cap": 327336324, "percentage_change_1h": -0.7092362946725830, "percentage_change_24h": -1.6377477457880700, "percentage_change_7d": -11.2563518196136000, "percent_change_1h": -0.7092362946725830, "percent_change_24h": -1.6377477457880700, "percent_change_7d": -11.2563518196136000 } }, "last_updated": 1781885065 }, { "id": 2777, "name": "IoTeX", "symbol": "IOTX", "website_slug": "iotex", "rank": 112, "circulating_supply": 9441368550, "total_supply": 9441368550, "max_supply": 9441368555, "quotes": { "USD": { "price": 0.0030370600000000, "volume_24h": 2734249, "market_cap": 28647734, "percentage_change_1h": 1.0744641968921900, "percentage_change_24h": 2.0976466576915600, "percentage_change_7d": -10.2976902229719000, "percent_change_1h": 1.0744641968921900, "percent_change_24h": 2.0976466576915600, "percent_change_7d": -10.2976902229719000 } }, "last_updated": 1781885043 }, { "id": 10511, "name": "cUSDT", "symbol": "CUSDT", "website_slug": "compound-usdt", "rank": 114, "circulating_supply": 10981194191, "total_supply": 10981194191, "max_supply": 10981194191, "quotes": { "USD": { "price": 0.0190980400000000, "volume_24h": 124, "market_cap": 223314026, "percentage_change_1h": null, "percentage_change_24h": null, "percentage_change_7d": 0.0000000000000000, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": 0.0000000000000000 } }, "last_updated": 1695349151 }, { "id": 11489, "name": "Perpetual Protocol", "symbol": "PERP", "website_slug": "perpetual-protocol", "rank": 115, "circulating_supply": 72609864, "total_supply": 72609864, "max_supply": 150000000, "quotes": { "USD": { "price": 0.1875410000000000, "volume_24h": 49616883, "market_cap": 13619067, "percentage_change_1h": -5.2634875552810700, "percentage_change_24h": -2.1282860226273800, "percentage_change_7d": -17.7239206880736000, "percent_change_1h": -5.2634875552810700, "percent_change_24h": -2.1282860226273800, "percent_change_7d": -17.7239206880736000 } }, "last_updated": 1761852909 }, { "id": 11939, "name": "UMA", "symbol": "UMA", "website_slug": "uma", "rank": 116, "circulating_supply": 90668648, "total_supply": 90668648, "max_supply": 128927799, "quotes": { "USD": { "price": 0.4066900000000000, "volume_24h": 5320923, "market_cap": 36870030, "percentage_change_1h": 0.0579809654226324, "percentage_change_24h": 2.7050519032351700, "percentage_change_7d": 1.2193844911384300, "percent_change_1h": 0.0579809654226324, "percent_change_24h": 2.7050519032351700, "percent_change_7d": 1.2193844911384300 } }, "last_updated": 1781885053 }, { "id": 1762, "name": "Ergo", "symbol": "ERG", "website_slug": "ergo", "rank": 120, "circulating_supply": 83226093, "total_supply": 83226093, "max_supply": 97739924, "quotes": { "USD": { "price": 0.2250000000000000, "volume_24h": 143725, "market_cap": 18725180, "percentage_change_1h": -0.1760936709575470, "percentage_change_24h": -1.8863925874562600, "percentage_change_7d": 4.2743493746676900, "percent_change_1h": -0.1760936709575470, "percent_change_24h": -1.8863925874562600, "percent_change_7d": 4.2743493746676900 } }, "last_updated": 1781656145 }, { "id": 11865, "name": "TitanSwap", "symbol": "TITAN", "website_slug": "titanswap", "rank": 121, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": 10000000000, "quotes": { "USD": { "price": 0.1159710000000000, "volume_24h": 1008767, "market_cap": 11601291, "percentage_change_1h": -1.8194718471225900, "percentage_change_24h": -8.4732667693256300, "percentage_change_7d": 4.0799251938342200, "percent_change_1h": -1.8194718471225900, "percent_change_24h": -8.4732667693256300, "percent_change_7d": 4.0799251938342200 } }, "last_updated": 1667810983 }, { "id": 11610, "name": "renBTC", "symbol": "RENBTC", "website_slug": "renbtc", "rank": 123, "circulating_supply": 304, "total_supply": 304, "max_supply": 304, "quotes": { "USD": { "price": 18465.2600000000000000, "volume_24h": 1427, "market_cap": 5619697, "percentage_change_1h": 0.2513883083777640, "percentage_change_24h": -3.6546519871104000, "percentage_change_7d": -3.4994090498571000, "percent_change_1h": 0.2513883083777640, "percent_change_24h": -3.6546519871104000, "percent_change_7d": -3.4994090498571000 } }, "last_updated": 1757009112 }, { "id": 1934, "name": "Loopring", "symbol": "LRC", "website_slug": "loopring", "rank": 126, "circulating_supply": 1245991469, "total_supply": 1245991469, "max_supply": 1373873397, "quotes": { "USD": { "price": 0.0137775500000000, "volume_24h": 816669, "market_cap": 17161665, "percentage_change_1h": -0.1033885764183990, "percentage_change_24h": -0.2666444952614310, "percentage_change_7d": 7.3506252569586600, "percent_change_1h": -0.1033885764183990, "percent_change_24h": -0.2666444952614310, "percent_change_7d": 7.3506252569586600 } }, "last_updated": 1781656149 }, { "id": 11851, "name": "SAND", "symbol": "SAND", "website_slug": "the-sandbox", "rank": 129, "circulating_supply": 2667289212, "total_supply": 2667289212, "max_supply": 3000000000, "quotes": { "USD": { "price": 0.0510850000000000, "volume_24h": 12342639, "market_cap": 136287002, "percentage_change_1h": 0.0959879140944934, "percentage_change_24h": 1.8594316507761800, "percentage_change_7d": -3.1405318359599200, "percent_change_1h": 0.0959879140944934, "percent_change_24h": 1.8594316507761800, "percent_change_7d": -3.1405318359599200 } }, "last_updated": 1781885069 }, { "id": 2300, "name": "WAX", "symbol": "WAXP", "website_slug": "wax", "rank": 130, "circulating_supply": 4624275549, "total_supply": 4624275549, "max_supply": 4624275549, "quotes": { "USD": { "price": 0.0045009000000000, "volume_24h": 950810, "market_cap": 20809396, "percentage_change_1h": 0.0009302666256815, "percentage_change_24h": -2.7686757185758600, "percentage_change_7d": 0.0894928994214951, "percent_change_1h": 0.0009302666256815, "percent_change_24h": -2.7686757185758600, "percent_change_7d": 0.0894928994214951 } }, "last_updated": 1781656145 }, { "id": 1214, "name": "Lisk", "symbol": "LSK", "website_slug": "lisk", "rank": 131, "circulating_supply": 233084697, "total_supply": 233084697, "max_supply": 400000000, "quotes": { "USD": { "price": 0.0945280000000000, "volume_24h": 2041968, "market_cap": 22045451, "percentage_change_1h": -0.0508255241241262, "percentage_change_24h": -0.6443736386603550, "percentage_change_7d": 2.5625951300303900, "percent_change_1h": -0.0508255241241262, "percent_change_24h": -0.6443736386603550, "percent_change_7d": 2.5625951300303900 } }, "last_updated": 1781656147 }, { "id": 1886, "name": "Dent", "symbol": "DENT", "website_slug": "dent", "rank": 132, "circulating_supply": 95654960453, "total_supply": 95654960453, "max_supply": 100000000000, "quotes": { "USD": { "price": 0.0002651400000000, "volume_24h": 16425166, "market_cap": 25359900, "percentage_change_1h": -0.5645873116887380, "percentage_change_24h": -11.6923291414837000, "percentage_change_7d": 53.1974580940878000, "percent_change_1h": -0.5645873116887380, "percent_change_24h": -11.6923291414837000, "percent_change_7d": 53.1974580940878000 } }, "last_updated": 1772568302 }, { "id": 10046, "name": "1inch", "symbol": "1INCH", "website_slug": "1inch", "rank": 133, "circulating_supply": 1405573966, "total_supply": 1405573966, "max_supply": 1500000000, "quotes": { "USD": { "price": 0.0732740000000000, "volume_24h": 13671457, "market_cap": 102991854, "percentage_change_1h": -0.2858632328137140, "percentage_change_24h": 1.1815647110161300, "percentage_change_7d": 1.6845403433222900, "percent_change_1h": -0.2858632328137140, "percent_change_24h": 1.1815647110161300, "percent_change_7d": 1.6845403433222900 } }, "last_updated": 1781885087 }, { "id": 2539, "name": "REN", "symbol": "REN", "website_slug": "republic-protocol", "rank": 136, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "quotes": { "USD": { "price": 0.0061100500000000, "volume_24h": 683530, "market_cap": 6110047, "percentage_change_1h": 0.5064004867380850, "percentage_change_24h": 3.3065403671105800, "percentage_change_7d": 2.2779365685587500, "percent_change_1h": 0.5064004867380850, "percent_change_24h": 3.3065403671105800, "percent_change_7d": 2.2779365685587500 } }, "last_updated": 1761758709 }, { "id": 10255, "name": "BakeryToken", "symbol": "BAKE", "website_slug": "bakerytoken", "rank": 137, "circulating_supply": 288705144, "total_supply": 288705144, "max_supply": 289770498, "quotes": { "USD": { "price": 0.0472352500000000, "volume_24h": 14650413, "market_cap": 13587997, "percentage_change_1h": 0.8067501216907050, "percentage_change_24h": -10.1903984445639000, "percentage_change_7d": -55.1044171998506000, "percent_change_1h": 0.8067501216907050, "percent_change_24h": -10.1903984445639000, "percent_change_7d": -55.1044171998506000 } }, "last_updated": 1758135306 }, { "id": 1659, "name": "Gnosis", "symbol": "GNO", "website_slug": "gnosis", "rank": 139, "circulating_supply": 2639589, "total_supply": 2639589, "max_supply": 3000000, "quotes": { "USD": { "price": 104.9200000000000000, "volume_24h": 2230505, "market_cap": 277191311, "percentage_change_1h": -1.1376574513328000, "percentage_change_24h": 1.1902832907126300, "percentage_change_7d": 6.8180543200675900, "percent_change_1h": -1.1376574513328000, "percent_change_24h": 1.1902832907126300, "percent_change_7d": 6.8180543200675900 } }, "last_updated": 1781885068 } ], "metadata": { "timestamp": 1781885068, "num_cryptocurrencies": 3120, "error": null } }